Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1.1
+4.11%
$601,396 $398,304
Apr 28, 2026 $1.05
-0.93%
$570,564 $404,353
Apr 27, 2026 $1.1
+9.56%
$600,089 $353,853
Apr 26, 2026 $0.963
-8.45%
$547,739 $331,716
Apr 25, 2026 $1.03
-4.93%
$573,179 $374,353
Apr 24, 2026 $1.09
+1.64%
$595,840 $377,542
Apr 23, 2026 $1.06
+1.13%
$579,095 $343,908
Apr 22, 2026 $1.05
-2.98%
$597,161 $295,459
Apr 21, 2026 $1.06
-1.91%
$591,686 $172,590
Apr 20, 2026 $1.05
-1.21%
$574,387 $172,995
Apr 19, 2026 $1.06
-2.49%
$581,394 $173,878
Apr 18, 2026 $1.04
-6.75%
$571,047 $175,388
Apr 17, 2026 $1.11
+3.80%
$610,135 $173,720
Apr 16, 2026 $1.06
-2.26%
$580,025 $180,102
Apr 15, 2026 $1.11
+0.44%
$607,015 $187,992
Apr 14, 2026 $1.1
-5.28%
$601,376 $193,039
Apr 13, 2026 $1.11
+6.77%
$609,971 $191,671
Apr 12, 2026 $1.02
-9.36%
$571,321 $187,472
Apr 11, 2026 $1.09
+0.34%
$596,285 $188,412
Apr 10, 2026 $1.08
+3.36%
$589,989 $195,441
Apr 9, 2026 $1.03
-1.57%
$566,251 $246,871
Apr 8, 2026 $1.05
-3.54%
$575,648 $244,923
Apr 7, 2026 $1.13
+14.99%
$621,975 $250,665
Apr 6, 2026 $1.02
+4.65%
$558,503 $256,886
Apr 5, 2026 $0.955
-3.72%
$524,816 $257,787
Apr 4, 2026 $0.977
-0.55%
$536,686 $257,579
Apr 3, 2026 $0.981
+1.49%
$539,214 $257,506
Apr 2, 2026 $1.01
-1.45%
$557,335 $242,994
Apr 1, 2026 $1.04
+1.78%
$572,516 $229,396
Mar 31, 2026 $1.01
+2.61%
$555,182 $235,608
Mar 30, 2026 $0.94
-1.19%
$518,913 $261,958
Mar 29, 2026 $0.928
-1.34%
$512,233 $323,065
Mar 28, 2026 $0.922
-3.19%
$509,197 $321,186
Mar 27, 2026 $0.971
+0.14%
$536,026 $326,042
Mar 26, 2026 $0.993
+15.04%
$558,320 $322,913
Mar 25, 2026 $0.865
-19.66%
$486,336 $13,786
Mar 24, 2026 $1.08
+10.32%
$604,922 $328,494
Mar 23, 2026 $1.02
+0.74%
$575,859 $337,047
Mar 22, 2026 $1.03
-1.01%
$580,131 $334,739
Mar 21, 2026 $1.04
-3.96%
$586,059 $359,179
Mar 20, 2026 $1.08
+20.16%
$607,395 $334,830
Mar 19, 2026 $0.899
-19.77%
$529,703 $9,790
Mar 18, 2026 $1.13
+15.87%
$663,866 $325,649
Mar 17, 2026 $0.973
-2.78%
$572,974 $70,481
Mar 16, 2026 $1
-10.06%
$591,019 $87,924
Mar 15, 2026 $1.11
+23.34%
$655,501 $317,605
Mar 14, 2026 $0.924
-24.48%
$531,454 $67,740
Mar 13, 2026 $1.21
+1.65%
$711,933 $318,806
Mar 12, 2026 $1.21
+1.02%
$716,681 $316,336
Mar 11, 2026 $1.21
+11.69%
$720,419 $317,152