Unibot Historical Data

UNIBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.649
+0.12%
$ 350,470 $ 593
Jun 18, 11 AM $ 0.648
-2.07%
$ 350,038 $ 632
Jun 18, 10 AM $ 0.662
-1.85%
$ 357,434 $ 621
Jun 18, 9 AM $ 0.675
-1.03%
$ 364,182 $ 614
Jun 18, 8 AM $ 0.682
+0.00%
$ 367,961 $ 626
Jun 18, 7 AM $ 0.682
+5.02%
$ 367,961 $ 687
Jun 18, 6 AM $ 0.649
+0.00%
$ 350,362 $ 713
Jun 18, 5 AM $ 0.649
+0.00%
$ 350,362 $ 699
Jun 18, 4 AM $ 0.649
-3.26%
$ 350,362 $ 787
Jun 18, 3 AM $ 0.671
-0.47%
$ 362,185 $ 803
Jun 18, 2 AM $ 0.674
+4.01%
$ 363,912 $ 818
Jun 18, 1 AM $ 0.648
-0.34%
$ 349,876 $ 825
Jun 18, 12 AM $ 0.652
-2.31%
$ 351,820 $ 836
Jun 17, 11 PM $ 0.667
+0.00%
$ 360,133 $ 806
Jun 17, 10 PM $ 0.667
+0.00%
$ 360,133 $ 806
Jun 17, 9 PM $ 0.667
+0.00%
$ 360,133 $ 806
Jun 17, 8 PM $ 0.667
+0.00%
$ 360,133 $ 846
Jun 17, 7 PM $ 0.667
+0.00%
$ 360,133 $ 846
Jun 17, 6 PM $ 0.667
+0.00%
$ 360,133 $ 848
Jun 17, 5 PM $ 0.667
+0.00%
$ 360,133 $ 901
Jun 17, 4 PM $ 0.667
+0.00%
$ 360,133 $ 901
Jun 17, 3 PM $ 0.667
-0.51%
$ 360,133 $ 913
Jun 17, 2 PM $ 0.679
+4.90%
$ 366,612 $ 907
Jun 17, 1 PM $ 0.647
-3.40%
$ 349,498 $ 1,076
Jun 17, 12 PM $ 0.67
+3.44%
$ 361,807 $ 1,031
Jun 17, 11 AM $ 0.648
-4.38%
$ 349,768 $ 1,391
Jun 17, 10 AM $ 0.678
+0.00%
$ 365,802 $ 1,357
Jun 17, 9 AM $ 0.678
-0.85%
$ 365,802 $ 1,349
Jun 17, 8 AM $ 0.683
+5.61%
$ 368,933 $ 1,313
Jun 17, 7 AM $ 0.647
-0.08%
$ 349,336 $ 1,229
Jun 17, 6 AM $ 0.648
+0.00%
$ 349,606 $ 1,181
Jun 17, 5 AM $ 0.648
-4.90%
$ 349,606 $ 1,154
Jun 17, 3 AM $ 0.647
+0.00%
$ 349,498 $ 983
Jun 17, 2 AM $ 0.647
+0.00%
$ 349,498 $ 964
Jun 17, 1 AM $ 0.647
-4.44%
$ 349,498 $ 923
Jun 17, 12 AM $ 0.677
+1.30%
$ 365,748 $ 866
Jun 16, 11 PM $ 0.669
+0.00%
$ 361,051 $ 862
Jun 16, 10 PM $ 0.669
+0.00%
$ 361,051 $ 862
Jun 16, 9 PM $ 0.669
+0.00%
$ 361,051 $ 862
Jun 16, 6 PM $ 0.631
+0.00%
$ 340,537 $ 912
Jun 16, 5 PM $ 0.631
+0.00%
$ 340,537 $ 926
Jun 16, 4 PM $ 0.631
-5.51%
$ 340,537 $ 926
Jun 16, 3 PM $ 0.668
+0.00%
$ 360,403 $ 914
Jun 16, 2 PM $ 0.668
+2.98%
$ 360,403 $ 885
Jun 16, 1 PM $ 0.648
+0.00%
$ 349,984 $ 687
Jun 16, 12 PM $ 0.682
+2.98%
$ 368,015 $ 664
Jun 16, 11 AM $ 0.662
+0.00%
$ 357,380 $ 282
Jun 16, 10 AM $ 0.662
+0.00%
$ 357,380 $ 555
Jun 16, 9 AM $ 0.662
+0.52%
$ 357,380 $ 578
Jun 16, 8 AM $ 0.659
-0.08%
$ 355,545 $ 615