Unibot Historical Data

UNIBOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 1.05
+0.47%
$ 572,306 $ 189,406
Apr 13, 2 PM $ 1.07
-0.01%
$ 587,690 $ 189,514
Apr 13, 1 PM $ 1.05
+2.62%
$ 574,606 $ 189,277
Apr 13, 12 PM $ 1.02
-3.71%
$ 559,934 $ 188,902
Apr 13, 11 AM $ 1.06
+4.23%
$ 582,872 $ 188,520
Apr 13, 10 AM $ 1.05
+0.80%
$ 575,755 $ 188,170
Apr 13, 9 AM $ 1.07
+7.66%
$ 587,416 $ 187,986
Apr 13, 8 AM $ 1.03
-1.77%
$ 561,522 $ 187,657
Apr 13, 7 AM $ 1.03
+0.17%
$ 564,149 $ 187,400
Apr 13, 6 AM $ 1.05
+2.76%
$ 573,456 $ 187,094
Apr 13, 5 AM $ 1.06
+5.75%
$ 582,927 $ 187,427
Apr 13, 4 AM $ 0.991
-1.28%
$ 542,251 $ 187,593
Apr 13, 3 AM $ 1.01
-1.66%
$ 553,802 $ 187,694
Apr 13, 2 AM $ 1.04
-1.35%
$ 568,912 $ 187,614
Apr 13, 1 AM $ 1.04
-0.04%
$ 569,624 $ 187,394
Apr 13, 12 AM $ 1.04
-0.07%
$ 570,938 $ 187,504
Apr 12, 11 PM $ 1.02
-3.77%
$ 560,262 $ 187,472
Apr 12, 10 PM $ 1.06
+21.19%
$ 582,106 $ 187,447
Apr 12, 9 PM $ 1.09
+4.56%
$ 595,135 $ 187,556
Apr 12, 8 PM $ 1
-4.88%
$ 548,930 $ 187,755
Apr 12, 7 PM $ 1.02
-4.56%
$ 558,292 $ 187,787
Apr 12, 6 PM $ 1.05
+2.96%
$ 573,073 $ 188,068
Apr 12, 5 PM $ 1.02
-4.26%
$ 557,854 $ 187,857
Apr 12, 4 PM $ 1.05
+3.50%
$ 577,343 $ 187,940
Apr 12, 3 PM $ 1.07
+0.36%
$ 584,624 $ 187,976
Apr 12, 2 PM $ 1.09
+3.72%
$ 595,080 $ 188,332
Apr 12, 1 PM $ 1.07
+2.71%
$ 586,978 $ 188,610
Apr 12, 12 PM $ 1.05
-0.01%
$ 574,660 $ 188,611
Apr 12, 11 AM $ 1.05
-2.93%
$ 573,237 $ 188,943
Apr 12, 10 AM $ 1.05
-1.01%
$ 572,361 $ 188,916
Apr 12, 9 AM $ 1
-7.13%
$ 547,999 $ 188,634
Apr 12, 8 AM $ 1.05
+2.37%
$ 577,507 $ 188,218
Apr 12, 7 AM $ 1.05
-0.26%
$ 574,058 $ 188,134
Apr 12, 6 AM $ 1.06
+1.66%
$ 582,653 $ 188,220
Apr 12, 5 AM $ 1.07
+2.18%
$ 586,923 $ 188,338
Apr 12, 4 AM $ 1.04
-1.30%
$ 567,543 $ 188,471
Apr 12, 3 AM $ 1.06
-1.71%
$ 581,394 $ 188,212
Apr 12, 2 AM $ 1.07
-1.94%
$ 586,814 $ 187,990
Apr 12, 1 AM $ 1.07
-3.92%
$ 587,033 $ 188,173
Apr 12, 12 AM $ 1.13
-0.14%
$ 617,252 $ 188,405
Apr 11, 11 PM $ 1.09
+0.63%
$ 596,285 $ 188,412
Apr 11, 10 PM $ 1.13
+2.30%
$ 619,113 $ 188,430
Apr 11, 9 PM $ 1.13
+0.03%
$ 616,595 $ 188,141
Apr 11, 8 PM $ 1.12
+1.43%
$ 611,942 $ 188,007
Apr 11, 7 PM $ 1.12
+10.50%
$ 613,584 $ 187,962
Apr 11, 6 PM $ 1.07
+3.02%
$ 583,255 $ 187,940
Apr 11, 5 PM $ 1.04
+1.47%
$ 569,460 $ 188,078
Apr 11, 4 PM $ 1.03
+0.73%
$ 563,766 $ 188,143
Apr 11, 3 PM $ 1.07
+1.75%
$ 586,923 $ 188,145
Apr 11, 2 PM $ 1.05
-1.80%
$ 574,989 $ 188,000