Unibot Historical Data

UNIBOT Page 4
Date Close Price change Market cap Trading volume
2:33 PM $ 0.63
+0.00%
$ 338,990 $ 1,360
2:32 PM $ 0.63
+0.00%
$ 338,990 $ 1,407
2:31 PM $ 0.63
+0.00%
$ 338,990 $ 1,407
2:30 PM $ 0.63
+0.00%
$ 338,990 $ 1,411
2:29 PM $ 0.63
+0.00%
$ 338,990 $ 1,411
2:28 PM $ 0.63
+0.00%
$ 338,990 $ 1,411
2:27 PM $ 0.63
+0.00%
$ 338,990 $ 1,407
2:26 PM $ 0.62
+0.00%
$ 338,990 $ 1,407
2:25 PM $ 0.602
+0.00%
$ 338,990 $ 1,395
2:24 PM $ 0.602
+0.00%
$ 323,613 $ 1,360
2:23 PM $ 0.602
+0.00%
$ 323,613 $ 1,360
2:22 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:21 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:20 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:19 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:18 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:17 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:16 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:15 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:14 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:13 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:12 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:11 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:10 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:09 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:08 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:07 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:06 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:05 PM $ 0.602
+0.00%
$ 323,613 $ 1,356
2:04 PM $ 0.602
+0.00%
$ 323,613 $ 1,360
2:03 PM $ 0.602
+0.00%
$ 323,613 $ 1,360
2:02 PM $ 0.602
+0.00%
$ 323,613 $ 1,360
2:01 PM $ 0.602
+0.00%
$ 323,613 $ 1,360
2:00 PM $ 0.602
+0.00%
$ 323,613 $ 1,364
1:59 PM $ 0.602
+0.00%
$ 323,613 $ 1,364
1:58 PM $ 0.602
+0.00%
$ 323,613 $ 1,368
1:57 PM $ 0.602
+0.00%
$ 323,613 $ 1,368
1:56 PM $ 0.624
+0.00%
$ 323,613 $ 1,364
1:55 PM $ 0.624
+0.00%
$ 323,613 $ 1,364
1:54 PM $ 0.624
+0.00%
$ 335,711 $ 1,364
1:53 PM $ 0.624
+0.00%
$ 335,711 $ 1,364
1:52 PM $ 0.624
+0.00%
$ 335,711 $ 1,364
1:51 PM $ 0.624
+0.00%
$ 335,711 $ 1,364
1:50 PM $ 0.624
+0.00%
$ 335,711 $ 1,364
1:49 PM $ 0.624
+0.00%
$ 335,711 $ 1,364
1:48 PM $ 0.624
+0.00%
$ 335,711 $ 1,368
1:47 PM $ 0.624
+0.00%
$ 335,711 $ 1,364
1:46 PM $ 0.624
+0.00%
$ 335,711 $ 1,364
1:45 PM $ 0.624
+0.00%
$ 335,711 $ 1,360
1:44 PM $ 0.624
+0.00%
$ 335,711 $ 1,360