Unibot Historical Data

UNIBOT Page 4
Date Close Price change Market cap Trading volume
8:42 AM $ 0.63
+0.00%
$ 332,741 $ 1,331
8:41 AM $ 0.63
+0.00%
$ 332,741 $ 1,331
8:40 AM $ 0.63
+0.00%
$ 332,741 $ 1,331
8:39 AM $ 0.63
+0.00%
$ 332,741 $ 1,331
8:38 AM $ 0.63
+0.00%
$ 332,741 $ 1,331
8:37 AM $ 0.63
+0.00%
$ 332,741 $ 1,331
8:36 AM $ 0.63
+0.00%
$ 332,741 $ 1,331
8:35 AM $ 0.63
+0.00%
$ 332,741 $ 1,331
8:34 AM $ 0.63
+0.00%
$ 332,741 $ 1,331
8:33 AM $ 0.619
+0.00%
$ 332,741 $ 1,329
8:32 AM $ 0.619
+0.00%
$ 332,741 $ 1,329
8:31 AM $ 0.619
+0.00%
$ 332,741 $ 1,329
8:30 AM $ 0.619
+0.00%
$ 332,741 $ 1,329
8:29 AM $ 0.619
+0.00%
$ 327,035 $ 1,329
8:28 AM $ 0.64
+0.00%
$ 327,035 $ 1,248
8:27 AM $ 0.64
+0.00%
$ 327,035 $ 1,248
8:26 AM $ 0.64
+0.00%
$ 327,035 $ 1,246
8:25 AM $ 0.64
+0.00%
$ 327,035 $ 1,246
8:24 AM $ 0.64
+0.00%
$ 338,183 $ 1,246
8:23 AM $ 0.64
+0.00%
$ 338,183 $ 1,243
8:22 AM $ 0.64
+0.00%
$ 338,183 $ 1,243
8:21 AM $ 0.64
+0.00%
$ 338,183 $ 1,243
8:20 AM $ 0.64
+0.00%
$ 338,183 $ 1,243
8:19 AM $ 0.64
+0.00%
$ 338,183 $ 1,243
8:18 AM $ 0.66
+0.00%
$ 338,183 $ 1,241
8:17 AM $ 0.66
+0.00%
$ 338,183 $ 1,241
8:16 AM $ 0.66
+0.00%
$ 338,183 $ 1,241
8:15 AM $ 0.66
+0.00%
$ 338,183 $ 1,241
8:14 AM $ 0.66
+0.00%
$ 348,696 $ 1,241
8:13 AM $ 0.66
+0.00%
$ 348,696 $ 1,241
8:12 AM $ 0.64
+0.00%
$ 348,696 $ 920
8:11 AM $ 0.63
+0.00%
$ 348,696 $ 865
8:10 AM $ 0.63
+0.00%
$ 348,696 $ 865
8:09 AM $ 0.629
+0.00%
$ 332,160 $ 837
8:08 AM $ 0.629
+0.00%
$ 332,160 $ 837
8:07 AM $ 0.629
+0.00%
$ 332,160 $ 837
8:06 AM $ 0.629
+0.00%
$ 332,160 $ 837
8:05 AM $ 0.629
+0.00%
$ 332,160 $ 837
8:04 AM $ 0.629
+0.00%
$ 332,160 $ 837
8:03 AM $ 0.629
+0.00%
$ 332,160 $ 837
8:02 AM $ 0.629
+0.00%
$ 332,160 $ 837
8:01 AM $ 0.629
+0.00%
$ 332,160 $ 837
8:00 AM $ 0.629
+0.00%
$ 332,160 $ 837
7:59 AM $ 0.629
+0.00%
$ 332,160 $ 837
7:58 AM $ 0.629
+0.00%
$ 332,160 $ 837
7:57 AM $ 0.629
+0.00%
$ 332,160 $ 837
7:56 AM $ 0.629
+0.00%
$ 332,160 $ 834
7:55 AM $ 0.629
+0.00%
$ 332,160 $ 834
7:54 AM $ 0.629
+0.00%
$ 332,107 $ 834
7:53 AM $ 0.629
+0.00%
$ 332,107 $ 834