Unibot Historical Data

UNIBOT Page 4
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1.05
+0.00%
$ 572,197 $ 174,310
9:14 AM $ 1.05
+0.00%
$ 572,197 $ 174,236
9:09 AM $ 1.07
+0.00%
$ 588,182 $ 174,125
9:04 AM $ 1.07
+0.00%
$ 587,909 $ 174,214
8:59 AM $ 1.08
+0.00%
$ 590,536 $ 174,069
8:54 AM $ 1.05
+0.00%
$ 576,905 $ 174,081
8:49 AM $ 1.05
+0.00%
$ 576,795 $ 174,113
8:44 AM $ 1.06
+0.00%
$ 578,876 $ 174,158
8:39 AM $ 1.04
+0.00%
$ 571,759 $ 174,111
8:34 AM $ 1.04
+0.00%
$ 571,759 $ 174,041
8:29 AM $ 1.07
+0.00%
$ 583,201 $ 174,070
8:24 AM $ 1.07
+0.00%
$ 583,201 $ 174,055
8:19 AM $ 1.02
+0.00%
$ 558,784 $ 173,933
8:14 AM $ 1.02
+0.00%
$ 559,167 $ 173,914
8:09 AM $ 1.03
+0.00%
$ 561,248 $ 173,912
8:04 AM $ 1.01
+0.00%
$ 550,244 $ 173,933
7:59 AM $ 1
+0.00%
$ 548,656 $ 173,971
7:54 AM $ 1.01
+0.00%
$ 555,171 $ 174,014
7:49 AM $ 1.03
+0.00%
$ 563,657 $ 173,983
7:44 AM $ 1.03
+0.00%
$ 562,014 $ 174,063
7:39 AM $ 1.04
+0.00%
$ 567,106 $ 174,070
7:34 AM $ 1.05
+0.00%
$ 573,073 $ 174,088
7:29 AM $ 1.1
+0.00%
$ 599,788 $ 174,167
7:24 AM $ 1.09
+0.00%
$ 598,529 $ 174,293
7:19 AM $ 1.08
+0.00%
$ 593,383 $ 174,352
7:14 AM $ 1.08
+0.00%
$ 593,383 $ 174,274
7:09 AM $ 1.07
+0.00%
$ 587,252 $ 174,361
7:04 AM $ 1.1
+0.00%
$ 603,237 $ 174,325
6:59 AM $ 1.08
+0.00%
$ 589,168 $ 174,291
6:54 AM $ 1.07
+0.00%
$ 583,529 $ 174,231
6:49 AM $ 1.06
+0.00%
$ 578,493 $ 174,187
6:44 AM $ 1.06
+0.00%
$ 578,274 $ 174,087
6:39 AM $ 1.06
+0.00%
$ 578,274 $ 174,162
6:34 AM $ 1.1
+0.00%
$ 600,555 $ 174,132
6:29 AM $ 1.09
+0.00%
$ 599,241 $ 174,206
6:24 AM $ 1.09
+0.00%
$ 596,996 $ 174,288
6:19 AM $ 1.09
+0.00%
$ 598,912 $ 174,207
6:14 AM $ 1.08
+0.00%
$ 590,810 $ 174,249
6:08 AM $ 1.09
+0.00%
$ 597,051 $ 174,321
6:03 AM $ 1.05
+0.00%
$ 574,715 $ 174,254
5:58 AM $ 1.09
+0.00%
$ 599,077 $ 174,214
5:53 AM $ 1.07
+0.00%
$ 586,978 $ 174,283
5:48 AM $ 1.06
+0.00%
$ 579,423 $ 174,361
5:43 AM $ 1.1
+0.00%
$ 603,511 $ 174,380
5:38 AM $ 1.09
+0.00%
$ 595,026 $ 174,378
5:33 AM $ 1.09
+0.00%
$ 597,708 $ 174,437
5:28 AM $ 1.08
+0.00%
$ 593,219 $ 174,416
5:23 AM $ 1.09
+0.00%
$ 596,723 $ 174,524
5:18 AM $ 1.08
+0.00%
$ 593,821 $ 174,456
5:13 AM $ 1.09
+0.00%
$ 596,230 $ 174,496