Unibot Historical Data

UNIBOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 56.42
-23.68%
$ 48.34 million $ 85.01 million
Sep 11 $ 86.11
+31.36%
$ 65.37 million $ 64.65 million
Sep 4 $ 69.31
-19.47%
$ 57.97 million $ 55.29 million
Aug 28 $ 86.07
-38.95%
$ 76.18 million $ 105.53 million
Aug 21 $ 140.78
-2.16%
$ 124.84 million $ 91.22 million
Aug 14 $ 154.62
-8.45%
$ 127.64 million $ 76.7 million
Aug 7 $ 187.47
+34.53%
$ 150.2 million $ 53.95 million
Jul 31 $ 139.33
+12.45%
$ 124.02 million $ 84.02 million
Jul 24 $ 123.75
-17.35%
$ 110.46 million $ 137.28 million
Jul 17 $ 149.53
+91.61%
$ 135.77 million $ 73.16 million
Jun 12 $ 5.96
-47.77%
$ -- $ 60,020
Jun 5 $ 11.94
-19.29%
$ 10.98 million $ 2.63 million
May 22 $ 7.32
+85.80%
$ -- $ 41,987
Download