Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $49.47
-14.45%
$43.52 million $137.76 million
Oct 23 $57.82
-1.56%
$50.91 million $74.69 million
Oct 16 $58.72
+26.69%
$51.74 million $46.34 million
Oct 9 $55.03
+2.87%
$40.86 million $57.3 million
Oct 2 $54.35
-21.63%
$47.18 million $34.6 million
Sep 25 $69.35
+26.82%
$61.27 million $45.8 million
Sep 18 $56.42
-23.68%
$48.34 million $85.01 million
Sep 11 $86.11
+31.36%
$65.37 million $64.65 million
Sep 4 $69.31
-19.47%
$57.97 million $55.29 million
Aug 28 $86.07
-38.95%
$76.18 million $105.53 million
Aug 21 $140.78
-2.16%
$124.84 million $91.22 million
Aug 14 $154.62
-8.45%
$127.64 million $76.7 million
Aug 7 $187.47
+34.53%
$150.2 million $53.95 million
Jul 31 $139.33
+12.45%
$124.02 million $84.02 million
Jul 24 $123.75
-17.35%
$110.46 million $137.28 million
Jul 17 $149.53
+91.61%
$135.77 million $73.16 million
Jun 12 $5.96
-47.77%
$-- $60,020
Jun 5 $11.94
-19.29%
$10.98 million $2.63 million
May 22 $7.32
+85.80%
$-- $41,987
Download