Unibot Historical Data

UNIBOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 2.59
+1.85%
$ 2.6 million $ 328,009
Sep 30, 2025 $ 2.53
-0.57%
$ 2.54 million $ 345,706
Sep 29, 2025 $ 2.54
+0.68%
$ 2.54 million $ 52,620
Sep 28, 2025 $ 2.52
-2.72%
$ 2.54 million $ 57,436
Sep 27, 2025 $ 2.6
-0.86%
$ 2.6 million $ 270,906
Sep 26, 2025 $ 2.62
+10.60%
$ 2.62 million $ 265,941
Sep 25, 2025 $ 2.37
-6.59%
$ 2.37 million $ 57,461
Sep 24, 2025 $ 2.56
-5.98%
$ 2.54 million $ 55,767
Sep 23, 2025 $ 2.73
+1.13%
$ 2.73 million $ 301,042
Sep 22, 2025 $ 2.72
-6.30%
$ 2.72 million $ 315,820
Sep 21, 2025 $ 2.88
-0.46%
$ 2.9 million $ 403,016
Sep 20, 2025 $ 2.9
-0.71%
$ 2.89 million $ 331,393
Sep 19, 2025 $ 2.95
-0.06%
$ 2.88 million $ 332,263
Sep 18, 2025 $ 2.95
-0.22%
$ 2.94 million $ 393,496
Sep 17, 2025 $ 2.93
-0.44%
$ 2.97 million $ 395,244
Sep 16, 2025 $ 2.92
+0.95%
$ 2.94 million $ 374,583
Sep 15, 2025 $ 2.92
-3.07%
$ 2.91 million $ 387,717
Sep 14, 2025 $ 3.06
-4.71%
$ 3.01 million $ 403,229
Sep 13, 2025 $ 3.18
+5.58%
$ 3.13 million $ 403,435
Sep 12, 2025 $ 3.02
+2.11%
$ 3.05 million $ 389,866
Sep 11, 2025 $ 2.97
+3.49%
$ 2.97 million $ 323,562
Sep 10, 2025 $ 2.86
-1.49%
$ 2.87 million $ 372,469
Sep 9, 2025 $ 2.88
-0.57%
$ 2.88 million $ 314,697
Sep 8, 2025 $ 2.92
-1.63%
$ 2.91 million $ 315,025
Sep 7, 2025 $ 2.92
+1.64%
$ 2.92 million $ 322,670
Sep 6, 2025 $ 2.87
-0.18%
$ 2.87 million $ 367,339
Sep 5, 2025 $ 2.91
+0.77%
$ 2.91 million $ 314,826
Sep 4, 2025 $ 2.9
+1.23%
$ 2.91 million $ 382,133
Sep 3, 2025 $ 2.94
+2.00%
$ 2.9 million $ 316,646
Sep 2, 2025 $ 2.9
+1.05%
$ 2.92 million $ 373,616
Sep 1, 2025 $ 2.87
-4.21%
$ 2.86 million $ 413,230
Aug 31, 2025 $ 2.97
+2.02%
$ 2.99 million $ 401,127
Aug 30, 2025 $ 2.94
-0.97%
$ 2.92 million $ 396,676
Aug 29, 2025 $ 2.97
-5.97%
$ 2.97 million $ 421,260
Aug 28, 2025 $ 3.12
-2.55%
$ 3.12 million $ 416,094
Aug 27, 2025 $ 3.15
-2.20%
$ 3.18 million $ 437,452
Aug 26, 2025 $ 3.17
+0.01%
$ 3.23 million $ 413,238
Aug 25, 2025 $ 3.17
-5.37%
$ 3.14 million $ 421,278
Aug 24, 2025 $ 3.37
+2.15%
$ 3.39 million $ 428,054
Aug 23, 2025 $ 3.3
-0.48%
$ 3.33 million $ 422,894
Aug 22, 2025 $ 3.36
+10.71%
$ 3.36 million $ 405,633
Aug 21, 2025 $ 3.03
-2.57%
$ 3.01 million $ 400,060
Aug 20, 2025 $ 3.08
+3.09%
$ 3.11 million $ 397,229
Aug 19, 2025 $ 3.08
-1.24%
$ 2.99 million $ 406,728
Aug 18, 2025 $ 3.12
-1.83%
$ 3.12 million $ 422,817
Aug 17, 2025 $ 3.18
-1.30%
$ 3.18 million $ 637,526
Aug 16, 2025 $ 3.22
+2.34%
$ 3.22 million $ 357,903
Aug 15, 2025 $ 3.2
-2.36%
$ 3.2 million $ 368,584
Aug 14, 2025 $ 3.28
-5.28%
$ 3.28 million $ 442,115
Aug 13, 2025 $ 3.46
+0.98%
$ 3.46 million $ 447,769