Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 3 AM $1.99
+0.02%
$955,817 $224
Nov 3, 2 AM $1.99
-0.02%
$955,652 $224
Nov 3, 1 AM $1.99
+0.01%
$955,855 $224
Nov 3, 12 AM $1.99
-0.01%
$957,152 $224
Nov 2, 11 PM $1.99
-0.15%
$956,955 $224
Nov 2, 10 PM $2
+0.10%
$958,422 $225
Nov 2, 9 PM $1.99
-0.09%
$956,933 $224
Nov 2, 8 PM $1.99
-0.04%
$957,310 $224
Nov 2, 7 PM $1.99
+0.00%
$957,152 $224
Nov 2, 6 PM $1.99
-0.02%
$957,476 $225
Nov 2, 5 PM $2
-0.08%
$958,846 $225
Nov 2, 4 PM $2
+0.14%
$959,984 $225
Nov 2, 3 PM $2
-0.03%
$958,430 $225
Nov 2, 2 PM $2
+0.07%
$958,248 $225
Nov 2, 1 PM $1.99
+0.17%
$956,585 $224
Nov 2, 12 PM $1.99
+0.11%
$955,111 $224
Nov 2, 11 AM $1.99
+0.00%
$954,164 $224
Nov 2, 10 AM $1.99
-0.02%
$954,321 $224
Nov 2, 9 AM $1.99
+0.03%
$954,630 $224
Nov 2, 8 AM $1.99
+0.01%
$954,253 $224
Nov 2, 7 AM $1.99
+0.00%
$954,133 $224
Nov 2, 6 AM $1.99
-0.02%
$954,088 $224
Nov 2, 5 AM $1.99
+0.06%
$954,291 $224
Nov 2, 4 AM $1.99
+0.01%
$953,758 $224
Nov 2, 3 AM $1.99
-0.02%
$953,623 $224
Nov 2, 2 AM $1.99
+0.13%
$953,788 $224
Nov 2, 1 AM $1.98
+0.01%
$952,583 $223
Nov 2, 12 AM $1.98
+0.06%
$952,441 $223
Nov 1, 11 PM $1.98
+0.00%
$951,888 $223
Nov 1, 10 PM $1.98
+0.00%
$951,888 $223
Nov 1, 9 PM $1.98
+0.00%
$951,888 $223
Nov 1, 8 PM $1.98
+0.00%
$951,888 $223
Nov 1, 7 PM $1.98
+0.00%
$951,888 $223
Nov 1, 6 PM $1.98
+0.00%
$951,888 $223
Nov 1, 5 PM $1.98
+0.00%
$951,888 $223
Nov 1, 4 PM $1.98
+0.00%
$951,888 $223
Nov 1, 3 PM $1.98
+0.00%
$951,888 $223
Nov 1, 2 PM $1.98
+0.00%
$951,888 $223
Nov 1, 1 PM $1.98
+0.00%
$951,888 $223
Nov 1, 12 PM $1.98
+0.00%
$951,888 $223
Nov 1, 11 AM $1.98
+0.00%
$951,888 $223
Nov 1, 10 AM $1.98
+0.00%
$951,888 $223
Nov 1, 9 AM $1.98
+0.00%
$951,888 $223
Nov 1, 8 AM $1.98
+0.00%
$951,815 $223
Nov 1, 7 AM $1.98
+0.00%
$951,815 $223
Nov 1, 6 AM $1.98
+0.00%
$951,815 $223
Nov 1, 5 AM $1.98
+0.00%
$951,815 $223
Nov 1, 4 AM $1.98
+0.00%
$951,815 $223
Nov 1, 3 AM $1.98
+0.00%
$951,815 $223
Nov 1, 2 AM $1.98
+0.00%
$951,815 $223