Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $2.01
+0.05%
$984,819 $226
Sep 18, 2 PM $2.01
-0.14%
$984,295 $226
Sep 18, 1 PM $2.01
-0.14%
$985,711 $226
Sep 18, 12 PM $2.01
+0.01%
$987,093 $226
Sep 18, 11 AM $2.01
+0.10%
$987,036 $226
Sep 18, 10 AM $2.01
-0.15%
$986,094 $226
Sep 18, 9 AM $2.01
+0.04%
$987,538 $227
Sep 18, 8 AM $2.01
-0.11%
$987,122 $226
Sep 18, 7 AM $2.01
-0.08%
$988,176 $227
Sep 18, 6 AM $2.02
-0.04%
$988,980 $227
Sep 18, 5 AM $2.02
-0.02%
$989,327 $227
Sep 18, 4 AM $2.02
+0.05%
$989,500 $227
Sep 18, 3 AM $2.02
-0.11%
$1.01 million $227
Sep 18, 2 AM $2.02
-0.10%
$1.01 million $227
Sep 18, 1 AM $2.02
+0.23%
$1.01 million $227
Sep 18, 12 AM $2.01
-0.10%
$1.01 million $227
Sep 17, 11 PM $2.02
+0.06%
$1.01 million $227
Sep 17, 10 PM $2.02
+0.00%
$1.01 million $227
Sep 17, 9 PM $2.02
+0.02%
$1.01 million $227
Sep 17, 8 PM $2.02
+0.07%
$1.01 million $227
Sep 17, 7 PM $2.01
+0.02%
$1.01 million $227
Sep 17, 6 PM $2.01
+0.00%
$1.01 million $227
Sep 17, 5 PM $2.01
-0.03%
$1.01 million $227
Sep 17, 4 PM $2.01
+0.01%
$1.01 million $227
Sep 17, 3 PM $2.01
-0.10%
$1.01 million $227
Sep 17, 2 PM $2.02
-0.01%
$1.01 million $227
Sep 17, 1 PM $2.02
-0.01%
$1.01 million $227
Sep 17, 12 PM $2.02
+0.11%
$1.01 million $227
Sep 17, 11 AM $2.01
-0.01%
$1.01 million $227
Sep 17, 10 AM $2.01
+0.00%
$1.01 million $227
Sep 17, 9 AM $2.01
+0.01%
$1.01 million $227
Sep 17, 8 AM $2.01
+0.02%
$1.01 million $227
Sep 17, 7 AM $2.01
-0.03%
$1.01 million $227
Sep 17, 6 AM $2.02
+0.03%
$1.01 million $227
Sep 17, 5 AM $2.01
+0.03%
$1.01 million $227
Sep 17, 4 AM $2.01
+0.03%
$1.01 million $227
Sep 17, 3 AM $2.01
+0.00%
$1.01 million $227
Sep 17, 2 AM $2.01
+0.08%
$1.01 million $227
Sep 17, 1 AM $2.01
+0.02%
$1.01 million $226
Sep 17, 12 AM $2.01
-0.04%
$1.01 million $226
Sep 16, 11 PM $2.01
+0.06%
$1.01 million $226
Sep 16, 10 PM $2.01
+0.01%
$1.01 million $226
Sep 16, 9 PM $2.01
+0.05%
$1.01 million $226
Sep 16, 8 PM $2.01
-0.15%
$1.01 million $226
Sep 16, 7 PM $2.01
+0.12%
$1.01 million $227
Sep 16, 6 PM $2.01
-0.19%
$1.01 million $226
Sep 16, 5 PM $2.02
+0.04%
$1.01 million $227
Sep 16, 4 PM $2.02
+0.00%
$1.01 million $227
Sep 16, 3 PM $2.02
+0.04%
$1.01 million $227
Sep 16, 2 PM $2.01
-0.07%
$1.01 million $227