Unibot Historical Data

UNIBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.659
+0.00%
$ 355,815 $ 732
Jun 16, 6 AM $ 0.659
+0.00%
$ 355,815 $ 757
Jun 16, 5 AM $ 0.659
+0.00%
$ 355,815 $ 798
Jun 16, 4 AM $ 0.659
-1.71%
$ 355,815 $ 894
Jun 16, 3 AM $ 0.671
+0.00%
$ 362,023 $ 914
Jun 16, 2 AM $ 0.671
+0.00%
$ 362,023 $ 940
Jun 16, 1 AM $ 0.671
+0.00%
$ 362,023 $ 979
Jun 16, 12 AM $ 0.671
+0.00%
$ 362,023 $ 1,356
Jun 15, 11 PM $ 0.671
+0.00%
$ 362,023 $ 1,379
Jun 15, 10 PM $ 0.671
+0.00%
$ 362,023 $ 1,386
Jun 15, 9 PM $ 0.671
+0.00%
$ 362,023 $ 1,386
Jun 15, 8 PM $ 0.671
+0.00%
$ 362,023 $ 1,386
Jun 15, 7 PM $ 0.671
+1.45%
$ 362,023 $ 1,386
Jun 15, 6 PM $ 0.661
+2.48%
$ 356,840 $ 1,241
Jun 15, 5 PM $ 0.645
+0.00%
$ 348,203 $ 1,227
Jun 15, 4 PM $ 0.645
+0.00%
$ 348,203 $ 1,227
Jun 15, 3 PM $ 0.645
+0.00%
$ 348,203 $ 1,263
Jun 15, 2 PM $ 0.645
-1.32%
$ 348,203 $ 1,572
Jun 15, 1 PM $ 0.654
+0.85%
$ 352,845 $ 2,819
Jun 15, 12 PM $ 0.648
-1.47%
$ 349,876 $ 2,806
Jun 15, 11 AM $ 0.658
+5.87%
$ 355,113 $ 2,805
Jun 15, 10 AM $ 0.621
+0.00%
$ 335,408 $ 2,563
Jun 15, 9 AM $ 0.621
+0.58%
$ 335,408 $ 2,559
Jun 15, 8 AM $ 0.618
-0.08%
$ 333,465 $ 2,568
Jun 15, 7 AM $ 0.618
+0.00%
$ 333,735 $ 2,514
Jun 15, 6 AM $ 0.618
+0.00%
$ 333,735 $ 2,529
Jun 15, 5 AM $ 0.618
-2.48%
$ 333,735 $ 2,593
Jun 15, 4 AM $ 0.634
+0.00%
$ 342,210 $ 2,524
Jun 15, 3 AM $ 0.634
-0.33%
$ 342,210 $ 2,518
Jun 15, 2 AM $ 0.636
+0.87%
$ 343,344 $ 2,533
Jun 15, 1 AM $ 0.63
+1.78%
$ 340,375 $ 2,537
Jun 15, 12 AM $ 0.62
-0.64%
$ 334,437 $ 2,201
Jun 14, 11 PM $ 0.624
+1.86%
$ 336,596 $ 2,213
Jun 14, 10 PM $ 0.612
+0.00%
$ 330,442 $ 2,218
Jun 14, 9 PM $ 0.612
+0.00%
$ 330,442 $ 2,218
Jun 14, 8 PM $ 0.612
+0.00%
$ 330,442 $ 2,218
Jun 14, 7 PM $ 0.612
+0.00%
$ 330,442 $ 2,218
Jun 14, 6 PM $ 0.612
+0.00%
$ 330,442 $ 2,233
Jun 14, 5 PM $ 0.612
+0.00%
$ 330,442 $ 2,233
Jun 14, 4 PM $ 0.612
+0.00%
$ 330,442 $ 2,233
Jun 14, 3 PM $ 0.612
+1.63%
$ 330,442 $ 2,197
Jun 14, 2 PM $ 0.602
-5.60%
$ 325,151 $ 1,953
Jun 14, 1 PM $ 0.638
+0.00%
$ 344,424 $ 734
Jun 14, 12 PM $ 0.638
+0.00%
$ 344,424 $ 743
Jun 14, 11 AM $ 0.638
-4.79%
$ 344,424 $ 747
Jun 14, 10 AM $ 0.67
+0.00%
$ 361,753 $ 767
Jun 14, 9 AM $ 0.67
+0.00%
$ 361,753 $ 737
Jun 14, 8 AM $ 0.67
+5.74%
$ 361,753 $ 715
Jun 14, 7 AM $ 0.634
+0.46%
$ 342,102 $ 679
Jun 14, 6 AM $ 0.631
-1.39%
$ 340,537 $ 674