Unibot Historical Data

UNIBOT Page 5
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 1.07
+0.00%
$ 587,252 $ 174,361
7:04 AM $ 1.1
+0.00%
$ 603,237 $ 174,325
6:59 AM $ 1.08
+0.00%
$ 589,168 $ 174,291
6:54 AM $ 1.07
+0.00%
$ 583,529 $ 174,231
6:49 AM $ 1.06
+0.00%
$ 578,493 $ 174,187
6:44 AM $ 1.06
+0.00%
$ 578,274 $ 174,087
6:39 AM $ 1.06
+0.00%
$ 578,274 $ 174,162
6:34 AM $ 1.1
+0.00%
$ 600,555 $ 174,132
6:29 AM $ 1.09
+0.00%
$ 599,241 $ 174,206
6:24 AM $ 1.09
+0.00%
$ 596,996 $ 174,288
6:19 AM $ 1.09
+0.00%
$ 598,912 $ 174,207
6:14 AM $ 1.08
+0.00%
$ 590,810 $ 174,249
6:08 AM $ 1.09
+0.00%
$ 597,051 $ 174,321
6:03 AM $ 1.05
+0.00%
$ 574,715 $ 174,254
5:58 AM $ 1.09
+0.00%
$ 599,077 $ 174,214
5:53 AM $ 1.07
+0.00%
$ 586,978 $ 174,283
5:48 AM $ 1.06
+0.00%
$ 579,423 $ 174,361
5:43 AM $ 1.1
+0.00%
$ 603,511 $ 174,380
5:38 AM $ 1.09
+0.00%
$ 595,026 $ 174,378
5:33 AM $ 1.09
+0.00%
$ 597,708 $ 174,437
5:28 AM $ 1.08
+0.00%
$ 593,219 $ 174,416
5:23 AM $ 1.09
+0.00%
$ 596,723 $ 174,524
5:18 AM $ 1.08
+0.00%
$ 593,821 $ 174,456
5:13 AM $ 1.09
+0.00%
$ 596,230 $ 174,496
5:08 AM $ 1.09
+0.00%
$ 596,504 $ 174,621
5:03 AM $ 1.09
+0.00%
$ 596,449 $ 174,678
4:58 AM $ 1.08
+0.00%
$ 592,562 $ 174,702
4:53 AM $ 1.07
+0.00%
$ 583,639 $ 174,695
4:48 AM $ 1.06
+0.00%
$ 581,504 $ 174,786
4:43 AM $ 1.1
+0.00%
$ 600,555 $ 174,829
4:38 AM $ 1.09
+0.00%
$ 599,350 $ 174,848
4:33 AM $ 1.07
+0.00%
$ 586,869 $ 174,839
4:28 AM $ 1.06
+0.00%
$ 582,379 $ 174,900
4:23 AM $ 1.09
+0.00%
$ 598,858 $ 174,926
4:18 AM $ 1.1
+0.00%
$ 603,018 $ 174,889
4:13 AM $ 1.07
+0.00%
$ 585,062 $ 174,786
4:08 AM $ 1.06
+0.00%
$ 582,489 $ 174,816
4:03 AM $ 1.05
+0.00%
$ 575,153 $ 174,924
3:58 AM $ 1.05
+0.00%
$ 573,346 $ 174,918
3:53 AM $ 1.04
+0.00%
$ 569,733 $ 174,859
3:48 AM $ 1.05
+0.00%
$ 577,124 $ 174,915
3:43 AM $ 1.05
+0.00%
$ 574,003 $ 174,972
3:38 AM $ 1.06
+0.00%
$ 578,657 $ 175,111
3:33 AM $ 1.07
+0.00%
$ 588,128 $ 175,072
3:28 AM $ 1.05
+0.00%
$ 573,127 $ 175,051
3:23 AM $ 1.06
+0.00%
$ 580,573 $ 175,104
3:18 AM $ 1.05
+0.00%
$ 572,361 $ 175,215
3:03 AM $ 1.1
+0.00%
$ 600,062 $ 175,171
2:58 AM $ 1.09
+0.00%
$ 595,135 $ 175,193
2:53 AM $ 1.07
+0.00%
$ 584,898 $ 175,249