Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $1.07
+7.31%
$636,694 $334,585
Mar 5, 2026 $1
-2.26%
$589,829 $64,849
Mar 4, 2026 $1.02
-5.12%
$603,452 $98,016
Mar 3, 2026 $1.06
-4.06%
$625,669 $311,199
Mar 2, 2026 $1.12
+7.53%
$659,246 $304,916
Mar 1, 2026 $1.02
-2.05%
$604,329 $289,039
Feb 28, 2026 $1.05
-0.42%
$618,486 $289,796
Feb 27, 2026 $1.05
-5.04%
$618,792 $309,333
Feb 26, 2026 $1.1
-1.93%
$647,456 $341,580
Feb 25, 2026 $1.1
+8.83%
$651,180 $337,379
Feb 24, 2026 $1.01
+1.20%
$598,343 $342,245
Feb 23, 2026 $1.01
-6.44%
$594,383 $344,944
Feb 22, 2026 $1.06
-1.56%
$624,820 $343,135
Feb 21, 2026 $1.04
-2.14%
$612,586 $339,622
Feb 20, 2026 $1.06
+3.14%
$630,377 $342,258
Feb 19, 2026 $1.03
-1.31%
$609,704 $343,661
Feb 18, 2026 $1.06
-2.21%
$625,287 $343,412
Feb 17, 2026 $1.08
+0.20%
$638,250 $344,827
Feb 16, 2026 $1.06
+12.59%
$626,885 $342,096
Feb 15, 2026 $0.941
-14.72%
$556,910 $62,912
Feb 14, 2026 $1.11
+3.51%
$655,652 $340,913
Feb 13, 2026 $1.07
+3.67%
$635,645 $324,806
Feb 12, 2026 $1.05
+3.86%
$620,848 $312,545
Feb 11, 2026 $1.02
-5.09%
$601,256 $335,179
Feb 10, 2026 $1.05
-6.06%
$620,374 $338,595
Feb 9, 2026 $1.11
+1.18%
$658,494 $326,284
Feb 8, 2026 $1.11
-0.93%
$659,025 $312,273
Feb 7, 2026 $1.12
+1.99%
$665,240 $310,796
Feb 6, 2026 $1.12
+18.31%
$670,368 $304,854
Feb 5, 2026 $0.945
-16.47%
$566,624 $441,492
Feb 4, 2026 $1.12
-7.06%
$669,691 $350,628
Feb 3, 2026 $1.21
-4.43%
$727,937 $295,204
Feb 2, 2026 $1.27
+6.42%
$759,179 $302,466
Feb 1, 2026 $1.21
+1.79%
$728,116 $254,103
Jan 31, 2026 $1.19
-11.07%
$715,309 $202,243
Jan 30, 2026 $1.34
-4.34%
$807,704 $68,499
Jan 29, 2026 $1.4
-16.64%
$843,294 $67,904
Jan 28, 2026 $1.66
-1.00%
$999,521 $96,993
Jan 27, 2026 $1.69
+17.38%
$1.01 million $101,210
Jan 26, 2026 $1.44
-4.88%
$864,367 $68,161
Jan 25, 2026 $1.56
-3.03%
$939,699 $76,203
Jan 24, 2026 $1.59
-0.70%
$957,994 $73,843
Jan 23, 2026 $1.6
+1.85%
$967,044 $71,114
Jan 22, 2026 $1.56
-5.52%
$943,004 $76,405
Jan 21, 2026 $1.65
+3.06%
$998,152 $75,223
Jan 20, 2026 $1.57
-9.78%
$946,205 $160,670
Jan 19, 2026 $1.74
-3.54%
$1.05 million $121,728
Jan 18, 2026 $1.79
+1.07%
$1.06 million $220,352
Jan 17, 2026 $1.8
+9.55%
$1.09 million $139,248
Jan 16, 2026 $1.64
-3.62%
$997,101 $68,430