Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $2.02
+0.06%
$1.01 million $227
Sep 16, 12 PM $2.01
+0.00%
$1.01 million $227
Sep 16, 11 AM $2.01
-0.02%
$1.01 million $227
Sep 16, 10 AM $2.02
+0.01%
$1.01 million $227
Sep 16, 9 AM $2.02
+0.06%
$1.01 million $227
Sep 16, 8 AM $2.01
-0.09%
$1.01 million $227
Sep 16, 7 AM $2.02
+0.04%
$1.01 million $227
Sep 16, 6 AM $2.02
+0.02%
$1.01 million $227
Sep 16, 5 AM $2.01
+0.03%
$1.01 million $227
Sep 16, 4 AM $2.01
-0.02%
$1.01 million $227
Sep 16, 3 AM $2.01
+0.02%
$1.01 million $227
Sep 16, 2 AM $2.01
-0.02%
$1.01 million $227
Sep 16, 1 AM $2.01
+0.13%
$1.01 million $227
Sep 16, 12 AM $2.01
+0.07%
$1.01 million $227
Sep 15, 11 PM $2.01
-0.01%
$1.01 million $226
Sep 15, 10 PM $2.01
+0.00%
$1.01 million $226
Sep 15, 9 PM $2.01
-0.02%
$1.01 million $226
Sep 15, 8 PM $2.01
+0.00%
$1.01 million $226
Sep 15, 7 PM $2.01
-0.01%
$1.01 million $226
Sep 15, 6 PM $2.01
+0.00%
$1.01 million $226
Sep 15, 5 PM $2.01
-0.03%
$1.01 million $226
Sep 15, 4 PM $2.01
+0.03%
$1.01 million $227
Sep 15, 3 PM $2.01
-0.01%
$1.01 million $226
Sep 15, 2 PM $2.01
-0.03%
$1.01 million $227
Sep 15, 1 PM $2.01
-0.02%
$1.01 million $227
Sep 15, 12 PM $2.01
+0.03%
$1.01 million $227
Sep 15, 11 AM $2.01
+0.04%
$1.01 million $227
Sep 15, 10 AM $2.01
-0.03%
$1.01 million $226
Sep 15, 9 AM $2.01
+0.07%
$1.01 million $226
Sep 15, 8 AM $2.01
-0.08%
$1.01 million $226
Sep 15, 7 AM $2.01
+0.08%
$1.01 million $226
Sep 15, 6 AM $2.01
+0.07%
$1.01 million $226
Sep 15, 5 AM $2.01
+0.00%
$1.01 million $226
Sep 15, 4 AM $2.01
-0.08%
$1.01 million $226
Sep 15, 3 AM $2.01
-0.02%
$1.01 million $226
Sep 15, 2 AM $2.01
-0.04%
$1.01 million $226
Sep 15, 1 AM $2.01
+0.17%
$1.01 million $226
Sep 15, 12 AM $2.01
-0.32%
$1.01 million $226
Sep 14, 11 PM $2.01
+0.00%
$1.01 million $227
Sep 14, 10 PM $2.01
+0.16%
$1.01 million $226
Sep 14, 9 PM $2.01
-0.02%
$1.01 million $226
Sep 14, 8 PM $2.01
+0.01%
$1.01 million $226
Sep 14, 7 PM $2.01
-0.16%
$1.01 million $226
Sep 14, 6 PM $2.01
+0.00%
$1.01 million $226
Sep 14, 5 PM $2.01
-0.12%
$1.01 million $226
Sep 14, 4 PM $2.01
+0.11%
$1.01 million $227
Sep 14, 3 PM $2.01
+0.17%
$1.01 million $226
Sep 14, 2 PM $2.01
-0.01%
$1.01 million $226
Sep 14, 1 PM $2.01
-0.02%
$1.01 million $226
Sep 14, 12 PM $2.01
+0.01%
$1.01 million $226