Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2 AM $1.98
+0.00%
$951,815 $223
Nov 1, 1 AM $1.98
+0.00%
$951,815 $223
Nov 1, 12 AM $1.98
+0.00%
$951,815 $223
Oct 31, 11 PM $1.98
+0.00%
$951,815 $223
Oct 31, 10 PM $1.98
+0.00%
$951,815 $223
Oct 31, 9 PM $1.98
+0.00%
$951,815 $223
Oct 31, 8 PM $1.98
+0.00%
$951,815 $223
Oct 31, 7 PM $1.98
+0.00%
$951,815 $223
Oct 31, 6 PM $1.98
+0.00%
$951,815 $223
Oct 31, 5 PM $1.98
+0.00%
$951,815 $223
Oct 31, 4 PM $1.98
+0.00%
$951,815 $223
Oct 31, 3 PM $1.98
+0.00%
$951,815 $223
Oct 31, 2 PM $1.98
+0.00%
$951,815 $223
Oct 31, 1 PM $1.98
+0.00%
$951,815 $223
Oct 31, 12 PM $1.98
+0.00%
$951,815 $223
Oct 31, 11 AM $1.98
+0.00%
$951,815 $223
Oct 31, 10 AM $1.98
+0.00%
$951,815 $223
Oct 31, 9 AM $1.98
+0.00%
$951,815 $223
Oct 31, 8 AM $1.98
+0.00%
$955,598 $223
Oct 31, 7 AM $1.98
+0.00%
$955,598 $223
Oct 31, 6 AM $1.98
+0.00%
$955,598 $223
Oct 31, 5 AM $1.98
+0.00%
$955,598 $223
Oct 31, 4 AM $1.98
+0.00%
$955,598 $223
Oct 31, 3 AM $1.98
+0.00%
$955,598 $223
Oct 31, 2 AM $1.98
+0.00%
$955,598 $223
Oct 31, 1 AM $1.98
+0.00%
$955,598 $223
Oct 31, 12 AM $1.98
+0.00%
$955,598 $223
Oct 30, 11 PM $1.98
+0.00%
$955,598 $223
Oct 30, 10 PM $1.98
+0.00%
$955,598 $223
Oct 30, 9 PM $1.98
-0.08%
$955,598 $223
Oct 30, 8 PM $1.98
-0.09%
$956,410 $223
Oct 30, 7 PM $1.99
+0.00%
$956,941 $223
Oct 30, 6 PM $1.99
+0.01%
$956,911 $223
Oct 30, 5 PM $1.98
+0.01%
$956,791 $223
Oct 30, 4 PM $1.98
-0.03%
$956,716 $223
Oct 30, 3 PM $1.99
+0.03%
$957,122 $223
Oct 30, 2 PM $1.99
-0.02%
$956,942 $223
Oct 30, 1 PM $1.98
+0.04%
$956,880 $223
Oct 30, 12 PM $1.99
+0.03%
$957,256 $224
Oct 30, 11 AM $1.99
-0.01%
$956,942 $223
Oct 30, 10 AM $1.99
+0.00%
$957,362 $224
Oct 30, 9 AM $1.98
+0.04%
$956,897 $223
Oct 30, 8 AM $1.98
+0.05%
$956,589 $223
Oct 30, 7 AM $1.98
-0.08%
$955,637 $223
Oct 30, 6 AM $1.98
+0.06%
$956,814 $223
Oct 30, 5 AM $1.98
-0.01%
$956,278 $223
Oct 30, 4 AM $1.98
+0.00%
$956,604 $223
Oct 30, 3 AM $1.98
-0.01%
$956,680 $223
Oct 30, 2 AM $1.98
-0.07%
$956,349 $223
Oct 30, 1 AM $1.99
+0.11%
$957,472 $224