Unibot Historical Data

UNIBOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.64
+0.00%
$ 345,341 $ 612
Jun 14, 2 AM $ 0.638
+0.00%
$ 344,640 $ 518
Jun 14, 1 AM $ 0.638
+0.00%
$ 344,640 $ 526
Jun 14, 12 AM $ 0.638
-0.79%
$ 344,640 $ 525
Jun 13, 11 PM $ 0.643
+2.11%
$ 347,393 $ 505
Jun 13, 10 PM $ 0.63
+0.00%
$ 340,213 $ 494
Jun 13, 9 PM $ 0.63
+0.00%
$ 340,213 $ 494
Jun 13, 8 PM $ 0.63
+0.00%
$ 340,213 $ 494
Jun 13, 7 PM $ 0.63
-2.17%
$ 340,213 $ 494
Jun 13, 6 PM $ 0.644
+0.00%
$ 347,771 $ 479
Jun 13, 5 PM $ 0.644
+0.00%
$ 347,771 $ 479
Jun 13, 4 PM $ 0.644
+0.00%
$ 347,771 $ 501
Jun 13, 3 PM $ 0.644
+1.61%
$ 347,771 $ 501
Jun 13, 2 PM $ 0.634
+0.00%
$ 342,264 $ 440
Jun 13, 1 PM $ 0.634
-1.34%
$ 342,264 $ 404
Jun 13, 12 PM $ 0.643
+0.00%
$ 346,907 $ 373
Jun 13, 11 AM $ 0.643
+1.42%
$ 346,907 $ 333
Jun 13, 10 AM $ 0.634
+0.00%
$ 342,048 $ 283
Jun 13, 9 AM $ 0.634
+0.00%
$ 342,048 $ 287
Jun 13, 8 AM $ 0.634
-2.06%
$ 342,048 $ 256
Jun 13, 7 AM $ 0.647
+0.00%
$ 349,228 $ 236
Jun 13, 6 AM $ 0.647
+2.10%
$ 349,228 $ 217
Jun 13, 5 AM $ 0.634
+0.00%
$ 342,048 $ 204
Jun 13, 4 AM $ 0.634
-1.65%
$ 342,048 $ 198
Jun 13, 3 AM $ 0.644
+0.00%
$ 347,771 $ 195
Jun 13, 2 AM $ 0.644
+0.00%
$ 347,771 $ 198
Jun 13, 1 AM $ 0.644
+2.16%
$ 347,771 $ 198
Jun 13, 12 AM $ 0.631
-2.58%
$ 340,429 $ 161
Jun 12, 11 PM $ 0.647
+0.00%
$ 349,444 $ 165
Jun 12, 10 PM $ 0.647
+0.00%
$ 349,444 $ 246
Jun 12, 9 PM $ 0.647
+0.00%
$ 349,444 $ 250
Jun 12, 8 PM $ 0.647
+0.00%
$ 349,444 $ 250
Jun 12, 7 PM $ 0.647
+0.00%
$ 349,444 $ 250
Jun 12, 6 PM $ 0.647
+0.00%
$ 349,444 $ 250
Jun 12, 5 PM $ 0.647
+0.98%
$ 349,444 $ 250
Jun 12, 4 PM $ 0.641
+0.00%
$ 346,043 $ 228
Jun 12, 3 PM $ 0.641
+0.00%
$ 346,043 $ 228
Jun 12, 2 PM $ 0.641
+0.00%
$ 346,043 $ 225
Jun 12, 1 PM $ 0.641
+0.00%
$ 346,043 $ 263
Jun 12, 12 PM $ 0.641
-1.00%
$ 346,043 $ 298
Jun 12, 11 AM $ 0.647
+0.00%
$ 349,552 $ 319
Jun 12, 10 AM $ 0.647
+2.73%
$ 349,552 $ 345
Jun 12, 9 AM $ 0.63
+0.00%
$ 340,267 $ 400
Jun 12, 8 AM $ 0.63
-1.90%
$ 340,850 $ 447
Jun 12, 7 AM $ 0.642
-0.23%
$ 347,447 $ 464
Jun 12, 6 AM $ 0.644
+2.25%
$ 348,259 $ 540
Jun 12, 5 AM $ 0.63
+0.24%
$ 340,580 $ 516
Jun 12, 4 AM $ 0.628
-0.21%
$ 339,768 $ 532
Jun 12, 3 AM $ 0.63
-1.47%
$ 340,471 $ 532
Jun 12, 2 AM $ 0.639
+1.20%
$ 345,555 $ 570