Unibot Historical Data

UNIBOT Page 6
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 1.1
+0.00%
$ 600,555 $ 174,829
4:38 AM $ 1.09
+0.00%
$ 599,350 $ 174,848
4:33 AM $ 1.07
+0.00%
$ 586,869 $ 174,839
4:28 AM $ 1.06
+0.00%
$ 582,379 $ 174,900
4:23 AM $ 1.09
+0.00%
$ 598,858 $ 174,926
4:18 AM $ 1.1
+0.00%
$ 603,018 $ 174,889
4:13 AM $ 1.07
+0.00%
$ 585,062 $ 174,786
4:08 AM $ 1.06
+0.00%
$ 582,489 $ 174,816
4:03 AM $ 1.05
+0.00%
$ 575,153 $ 174,924
3:58 AM $ 1.05
+0.00%
$ 573,346 $ 174,918
3:53 AM $ 1.04
+0.00%
$ 569,733 $ 174,859
3:48 AM $ 1.05
+0.00%
$ 577,124 $ 174,915
3:43 AM $ 1.05
+0.00%
$ 574,003 $ 174,972
3:38 AM $ 1.06
+0.00%
$ 578,657 $ 175,111
3:33 AM $ 1.07
+0.00%
$ 588,128 $ 175,072
3:28 AM $ 1.05
+0.00%
$ 573,127 $ 175,051
3:23 AM $ 1.06
+0.00%
$ 580,573 $ 175,104
3:18 AM $ 1.05
+0.00%
$ 572,361 $ 175,215
3:03 AM $ 1.1
+0.00%
$ 600,062 $ 175,171
2:58 AM $ 1.09
+0.00%
$ 595,135 $ 175,193
2:53 AM $ 1.07
+0.00%
$ 584,898 $ 175,249
2:48 AM $ 1.06
+0.00%
$ 578,438 $ 175,234
2:43 AM $ 1.06
+0.00%
$ 577,836 $ 175,070
2:38 AM $ 1.07
+0.00%
$ 587,307 $ 175,190
2:33 AM $ 1.1
+0.00%
$ 603,785 $ 175,257
2:28 AM $ 1.08
+0.00%
$ 590,591 $ 175,206
2:23 AM $ 1.07
+0.00%
$ 583,310 $ 175,248
2:18 AM $ 1.09
+0.00%
$ 595,080 $ 175,231
2:13 AM $ 1.07
+0.00%
$ 585,117 $ 175,310
2:08 AM $ 1.07
+0.00%
$ 585,117 $ 175,407
2:03 AM $ 1.1
+0.00%
$ 602,033 $ 175,389
1:58 AM $ 1.09
+0.00%
$ 598,091 $ 175,306
1:53 AM $ 1.09
+0.00%
$ 598,091 $ 175,400
1:48 AM $ 1.07
+0.00%
$ 586,485 $ 175,414
1:43 AM $ 1.11
+0.00%
$ 605,044 $ 175,367
1:38 AM $ 1.08
+0.00%
$ 593,712 $ 175,370
1:33 AM $ 1.08
+0.00%
$ 593,712 $ 175,466
1:28 AM $ 1.1
+0.00%
$ 604,715 $ 175,436
1:23 AM $ 1.08
+0.00%
$ 592,891 $ 175,404
1:18 AM $ 1.07
+0.00%
$ 586,266 $ 175,230
1:13 AM $ 1.07
+0.00%
$ 584,131 $ 175,256
1:08 AM $ 1.1
+0.00%
$ 602,471 $ 175,356
1:03 AM $ 1.1
+0.00%
$ 602,526 $ 175,333
12:58 AM $ 1.11
+0.00%
$ 605,427 $ 175,147
12:53 AM $ 1.1
+0.00%
$ 604,551 $ 175,173
12:48 AM $ 1.1
+0.00%
$ 603,894 $ 175,256
12:43 AM $ 1.07
+0.00%
$ 587,525 $ 175,267
12:38 AM $ 1.07
+0.00%
$ 584,460 $ 175,304
12:33 AM $ 1.06
+0.00%
$ 582,927 $ 175,312
12:28 AM $ 1.09
+0.00%
$ 597,489 $ 175,390
Download