Unibot Historical Data

UNIBOT Page 6
Date Close Price change Market cap Trading volume
7:22 AM $ 0.639
+0.00%
$ 337,654 $ 791
7:21 AM $ 0.639
+0.00%
$ 337,654 $ 791
7:20 AM $ 0.639
+0.00%
$ 337,654 $ 791
7:19 AM $ 0.639
+0.00%
$ 337,654 $ 791
7:18 AM $ 0.65
+0.00%
$ 337,654 $ 551
7:17 AM $ 0.65
+0.00%
$ 337,654 $ 551
7:16 AM $ 0.65
+0.00%
$ 337,654 $ 551
7:15 AM $ 0.65
+0.00%
$ 337,654 $ 551
7:14 AM $ 0.65
+0.00%
$ 343,519 $ 551
7:13 AM $ 0.65
+0.00%
$ 343,519 $ 551
7:12 AM $ 0.65
+0.00%
$ 343,519 $ 551
7:11 AM $ 0.65
+0.00%
$ 343,519 $ 551
7:10 AM $ 0.65
+0.00%
$ 343,519 $ 551
7:09 AM $ 0.65
+0.00%
$ 343,519 $ 551
7:08 AM $ 0.65
+0.00%
$ 343,519 $ 551
7:07 AM $ 0.65
+0.00%
$ 343,519 $ 551
7:06 AM $ 0.65
+0.00%
$ 343,519 $ 551
7:05 AM $ 0.65
+0.00%
$ 343,519 $ 551
7:04 AM $ 1.07
+0.00%
$ 564,970 $ 783
6:59 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:54 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:51 AM $ 1.06
+0.00%
$ 1.09 million $ 782
6:50 AM $ 1.06
+0.00%
$ 1.09 million $ 782
6:49 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:44 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:39 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:14 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:09 AM $ 2.06
+0.00%
$ 1.09 million $ 232
6:04 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:59 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:54 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:49 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:44 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:39 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:14 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:09 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:04 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:59 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:54 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:49 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:44 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:39 AM $ 2.06
+0.00%
$ 1.09 million $ 232