Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $1.7
+0.18%
$1.03 million $64,691
Jan 14, 2026 $1.7
-0.10%
$1.03 million $69,549
Jan 13, 2026 $1.7
-0.38%
$1.03 million $67,416
Jan 12, 2026 $1.71
+2.48%
$1.03 million $117,896
Jan 11, 2026 $1.7
+1.50%
$1.03 million $103,338
Jan 10, 2026 $1.68
+3.60%
$1.02 million $106,445
Jan 9, 2026 $1.62
-1.41%
$981,357 $174,249
Jan 8, 2026 $1.64
-2.96%
$996,343 $179,826
Jan 7, 2026 $1.69
-4.92%
$1.03 million $203,427
Jan 6, 2026 $1.78
+4.22%
$1.08 million $196,558
Jan 5, 2026 $1.71
+1.83%
$1.03 million $194,885
Jan 4, 2026 $1.71
-0.50%
$1.04 million $121,892
Jan 3, 2026 $1.72
+0.10%
$1.04 million $117,212
Jan 2, 2026 $1.72
+2.55%
$1.05 million $107,498
Jan 1, 2026 $1.68
+3.67%
$1.02 million $96,705
Dec 31, 2025 $1.62
-3.83%
$984,397 $164,874
Dec 30, 2025 $1.67
+3.83%
$1.02 million $99,869
Dec 29, 2025 $1.61
-1.03%
$976,809 $88,285
Dec 28, 2025 $1.62
+3.72%
$986,897 $84,127
Dec 27, 2025 $1.61
+3.08%
$949,013 $82,111
Dec 26, 2025 $1.56
-0.73%
$954,393 $148,994
Dec 25, 2025 $1.65
-0.30%
$955,689 $85,942
Dec 24, 2025 $1.65
-0.79%
$1.01 million $92,227
Dec 23, 2025 $1.66
-2.68%
$1.01 million $104,179
Dec 22, 2025 $1.68
+0.82%
$1.04 million $102,537
Dec 21, 2025 $1.67
+0.89%
$1.01 million $90,910
Dec 20, 2025 $1.65
+2.90%
$1.01 million $84,343
Dec 19, 2025 $1.6
+1.08%
$976,656 $131,403
Dec 18, 2025 $1.6
+0.92%
$966,534 $72,824
Dec 17, 2025 $1.58
-5.22%
$963,370 $86,933
Dec 16, 2025 $1.66
+0.73%
$1.02 million $88,777
Dec 15, 2025 $1.67
+4.62%
$1 million $94,172
Dec 14, 2025 $1.6
-1.52%
$971,445 $126,804
Dec 13, 2025 $1.62
+0.44%
$989,436 $129,583
Dec 12, 2025 $1.61
-9.64%
$981,435 $162,822
Dec 11, 2025 $1.77
-0.14%
$1.08 million $157,949
Dec 10, 2025 $1.78
-0.15%
$1.09 million $208,047
Dec 9, 2025 $1.78
+7.89%
$1.09 million $54,728
Dec 8, 2025 $1.65
-4.19%
$1.01 million $55,615
Dec 7, 2025 $1.75
+5.04%
$1.07 million $91,198
Dec 6, 2025 $1.66
-3.05%
$1.01 million $146,706
Dec 5, 2025 $1.71
+0.19%
$1.05 million $101,995
Dec 4, 2025 $1.73
-4.55%
$1.06 million $118,920
Dec 3, 2025 $1.8
+2.89%
$1.1 million $89,973
Dec 2, 2025 $1.75
+13.39%
$1.07 million $76,961
Dec 1, 2025 $1.55
-28.21%
$946,057 $120,009
Nov 30, 2025 $2.16
+0.00%
$1.32 million $243
Nov 29, 2025 $2.16
+0.00%
$1.32 million $243
Nov 28, 2025 $2.16
+0.13%
$1.33 million $243
Nov 27, 2025 $2.15
-0.08%
$1.32 million $242