Unibot Historical Data

UNIBOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1.01
-0.11%
$ 556,854 $ 255,818
Apr 7, 12 PM $ 0.977
-4.32%
$ 537,125 $ 256,590
Apr 7, 11 AM $ 1.02
+1.57%
$ 563,009 $ 256,917
Apr 7, 10 AM $ 1.01
-0.92%
$ 555,645 $ 257,356
Apr 7, 9 AM $ 0.996
-2.97%
$ 547,237 $ 258,159
Apr 7, 8 AM $ 1.03
+0.68%
$ 565,207 $ 258,281
Apr 7, 7 AM $ 1.03
+2.73%
$ 565,372 $ 258,456
Apr 7, 6 AM $ 1.02
+0.68%
$ 558,887 $ 258,633
Apr 7, 5 AM $ 0.985
-0.81%
$ 541,357 $ 258,280
Apr 7, 4 AM $ 1.02
-0.03%
$ 558,118 $ 257,576
Apr 7, 3 AM $ 1.02
-1.53%
$ 559,217 $ 257,513
Apr 7, 2 AM $ 1.03
+2.35%
$ 563,778 $ 257,502
Apr 7, 1 AM $ 0.981
-4.75%
$ 538,829 $ 257,207
Apr 7, 12 AM $ 1.03
+4.58%
$ 565,702 $ 256,980
Apr 6, 11 PM $ 1.02
+1.42%
$ 558,503 $ 256,886
Apr 6, 10 PM $ 1
-4.03%
$ 549,875 $ 257,075
Apr 6, 9 PM $ 1.04
+3.35%
$ 572,956 $ 256,796
Apr 6, 8 PM $ 1.02
+0.55%
$ 562,240 $ 256,418
Apr 6, 7 PM $ 0.998
-1.23%
$ 548,226 $ 256,545
Apr 6, 6 PM $ 1.01
+1.43%
$ 555,041 $ 256,692
Apr 6, 5 PM $ 1.01
+20.08%
$ 552,403 $ 256,761
Apr 6, 4 PM $ 0.837
-0.21%
$ 460,024 $ 9,653
Apr 6, 3 PM $ 0.839
+0.22%
$ 461,013 $ 9,665
Apr 6, 2 PM $ 0.837
-14.28%
$ 460,024 $ 9,649
Apr 6, 1 PM $ 0.958
-3.19%
$ 526,189 $ 256,186
Apr 6, 12 PM $ 0.992
-1.92%
$ 545,204 $ 256,113
Apr 6, 11 AM $ 1
-2.87%
$ 549,655 $ 256,702
Apr 6, 10 AM $ 1.02
+2.87%
$ 559,712 $ 256,903
Apr 6, 9 AM $ 1.03
+3.71%
$ 565,152 $ 256,769
Apr 6, 8 AM $ 0.968
+0.00%
$ 532,070 $ 257,016
Apr 6, 7 AM $ 1.03
+0.68%
$ 566,471 $ 257,024
Apr 6, 6 AM $ 0.989
-1.49%
$ 543,335 $ 256,842
Apr 6, 5 AM $ 0.98
-0.87%
$ 538,719 $ 256,724
Apr 6, 4 AM $ 1.01
-0.21%
$ 553,007 $ 257,057
Apr 6, 3 AM $ 0.987
+1.72%
$ 542,456 $ 256,912
Apr 6, 2 AM $ 0.979
-2.27%
$ 538,060 $ 257,148
Apr 6, 1 AM $ 0.98
+3.69%
$ 538,444 $ 257,387
Apr 6, 12 AM $ 0.991
+2.03%
$ 544,489 $ 257,503
Apr 5, 11 PM $ 0.955
-2.66%
$ 524,816 $ 257,787
Apr 5, 10 PM $ 0.975
-0.72%
$ 535,927 $ 267,368
Apr 5, 9 PM $ 0.951
-3.37%
$ 522,398 $ 258,201
Apr 5, 8 PM $ 0.993
+1.95%
$ 545,918 $ 258,014
Apr 5, 7 PM $ 0.989
+2.86%
$ 543,335 $ 257,821
Apr 5, 6 PM $ 0.984
-0.92%
$ 540,533 $ 257,816
Apr 5, 5 PM $ 0.995
+2.85%
$ 546,907 $ 257,799
Apr 5, 4 PM $ 0.946
-5.30%
$ 519,870 $ 258,014
Apr 5, 3 PM $ 0.999
+4.13%
$ 548,941 $ 257,782
Apr 5, 2 PM $ 0.954
-2.83%
$ 524,376 $ 258,347
Apr 5, 1 PM $ 0.974
+3.80%
$ 535,422 $ 258,582
Apr 5, 12 PM $ 0.983
+5.10%
$ 540,038 $ 258,697