Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 1 AM $1.99
+0.11%
$957,472 $224
Oct 30, 12 AM $1.98
+0.00%
$956,657 $223
Oct 29, 11 PM $1.98
+0.00%
$956,702 $223
Oct 29, 10 PM $1.98
+0.00%
$956,695 $223
Oct 29, 9 PM $1.98
+0.04%
$956,702 $223
Oct 29, 8 PM $1.98
+0.00%
$956,357 $223
Oct 29, 7 PM $1.98
+0.03%
$956,342 $223
Oct 29, 6 PM $1.98
+0.01%
$956,042 $223
Oct 29, 5 PM $1.98
-0.05%
$955,952 $223
Oct 29, 4 PM $1.98
+0.03%
$956,425 $223
Oct 29, 3 PM $1.98
+0.01%
$956,169 $223
Oct 29, 2 PM $1.98
+0.06%
$956,102 $223
Oct 29, 1 PM $1.98
+0.14%
$955,520 $223
Oct 29, 12 PM $1.98
-0.01%
$954,200 $223
Oct 29, 11 AM $1.98
+0.08%
$954,330 $223
Oct 29, 10 AM $1.98
-0.13%
$953,558 $223
Oct 29, 9 AM $1.98
+0.02%
$954,774 $223
Oct 29, 8 AM $1.98
+0.03%
$954,693 $223
Oct 29, 7 AM $1.98
+0.05%
$954,364 $223
Oct 29, 6 AM $1.98
-0.01%
$953,924 $223
Oct 29, 5 AM $1.98
+0.03%
$954,499 $223
Oct 29, 4 AM $1.98
+0.01%
$954,305 $223
Oct 29, 3 AM $1.98
-0.13%
$954,133 $223
Oct 29, 2 AM $1.98
+0.00%
$954,993 $223
Oct 29, 1 AM $1.98
+0.11%
$955,068 $223
Oct 29, 12 AM $1.98
-0.09%
$952,624 $222
Oct 28, 11 PM $1.98
+0.00%
$953,498 $223
Oct 28, 10 PM $1.98
+0.00%
$953,483 $223
Oct 28, 9 PM $1.98
-0.04%
$953,491 $223
Oct 28, 8 PM $1.98
+0.02%
$953,917 $223
Oct 28, 7 PM $1.98
+0.05%
$953,633 $223
Oct 28, 6 PM $1.98
+0.12%
$953,782 $223
Oct 28, 5 PM $1.98
+0.00%
$952,820 $222
Oct 28, 4 PM $1.98
+0.00%
$952,813 $222
Oct 28, 3 PM $1.98
+0.06%
$953,074 $223
Oct 28, 2 PM $1.98
+0.02%
$952,649 $222
Oct 28, 1 PM $1.97
-0.06%
$952,113 $222
Oct 28, 12 PM $1.98
-0.04%
$952,522 $222
Oct 28, 11 AM $1.98
-0.05%
$952,716 $222
Oct 28, 10 AM $1.98
+0.01%
$953,118 $223
Oct 28, 9 AM $1.98
+0.05%
$952,901 $222
Oct 28, 8 AM $1.98
+0.09%
$952,465 $222
Oct 28, 7 AM $1.97
+0.09%
$952,094 $222
Oct 28, 6 AM $1.97
-0.05%
$951,180 $222
Oct 28, 5 AM $1.97
-0.05%
$951,796 $222
Oct 28, 4 AM $1.97
-0.05%
$952,324 $222
Oct 28, 3 AM $1.97
+0.06%
$952,123 $222
Oct 28, 2 AM $1.97
+0.00%
$951,462 $222
Oct 28, 1 AM $1.97
+0.06%
$951,113 $222
Oct 28, 12 AM $1.97
-0.06%
$950,822 $222