Unibot Historical Data

UNIBOT Page 7
Date Close Price change Market cap Trading volume
5:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:14 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:09 AM $ 2.06
+0.00%
$ 1.09 million $ 232
5:04 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:59 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:54 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:49 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:44 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:39 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:14 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:09 AM $ 2.06
+0.00%
$ 1.09 million $ 232
4:04 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:59 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:54 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:49 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:44 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:39 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:14 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:09 AM $ 2.06
+0.00%
$ 1.09 million $ 232
3:04 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:59 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:54 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:49 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:44 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:39 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:14 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:09 AM $ 2.06
+0.00%
$ 1.09 million $ 232
2:04 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:59 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:54 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:49 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:44 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:39 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232