Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $2.15
+0.11%
$1.32 million $242
Nov 25, 2025 $2.15
+0.06%
$1.32 million $242
Nov 24, 2025 $2.14
+30.75%
$1.32 million $241
Nov 23, 2025 $1.64
+5.37%
$1.01 million $76,906
Nov 22, 2025 $1.55
-4.76%
$954,848 $123,773
Nov 21, 2025 $1.65
+0.84%
$1.01 million $77,552
Nov 20, 2025 $1.69
-1.10%
$1.66 million $119,734
Nov 19, 2025 $1.74
-3.80%
$1.75 million $125,728
Nov 18, 2025 $1.78
-0.36%
$1.8 million $135,936
Nov 17, 2025 $1.78
-4.84%
$1.78 million $157,973
Nov 16, 2025 $1.88
-3.63%
$1.87 million $185,795
Nov 15, 2025 $1.94
-2.43%
$1.94 million $194,390
Nov 14, 2025 $1.94
+1.21%
$1.98 million $176,713
Nov 13, 2025 $1.94
-6.03%
$1.92 million $227,726
Nov 12, 2025 $2.07
-2.66%
$2.06 million $249,359
Nov 11, 2025 $2.12
-2.37%
$2.12 million $269,324
Nov 10, 2025 $2.17
-3.21%
$2.17 million $330,860
Nov 9, 2025 $2.27
+5.05%
$2.27 million $269,014
Nov 8, 2025 $2.15
-5.84%
$2.15 million $263,908
Nov 7, 2025 $2.29
+11.96%
$2.29 million $246,721
Nov 6, 2025 $2.04
-4.73%
$2.04 million $264,394
Nov 5, 2025 $2.13
+1.04%
$2.13 million $250,840
Nov 4, 2025 $2.09
+0.41%
$2.09 million $260,359
Nov 3, 2025 $2.09
-8.43%
$2.09 million $56,678
Nov 2, 2025 $2.28
+0.43%
$2.28 million $56,819
Nov 1, 2025 $2.27
+1.07%
$2.27 million $57,302
Oct 31, 2025 $2.25
-6.30%
$2.25 million $56,819
Oct 30, 2025 $2.51
+2.18%
$2.4 million $379,198
Oct 29, 2025 $2.46
+4.54%
$2.46 million $386,663
Oct 28, 2025 $2.35
-3.53%
$2.35 million $59,086
Oct 27, 2025 $2.43
-5.89%
$2.43 million $349,911
Oct 26, 2025 $2.56
+3.50%
$2.56 million $348,642
Oct 25, 2025 $2.45
+1.26%
$2.45 million $325,899
Oct 24, 2025 $2.45
+0.77%
$2.42 million $325,751
Oct 23, 2025 $2.43
+1.10%
$2.43 million $329,370
Oct 22, 2025 $2.34
-3.62%
$2.39 million $317,384
Oct 21, 2025 $2.49
+0.62%
$2.43 million $338,073
Oct 20, 2025 $2.49
-1.35%
$2.47 million $347,313
Oct 19, 2025 $2.54
+3.51%
$2.52 million $300,453
Oct 18, 2025 $2.41
-1.29%
$2.47 million $292,215
Oct 17, 2025 $2.4
-3.12%
$2.45 million $286,098
Oct 16, 2025 $2.46
+1.60%
$2.44 million $316,038
Oct 15, 2025 $2.44
+12.19%
$2.49 million $322,837
Oct 14, 2025 $2.17
-17.64%
$2.17 million $245
Oct 13, 2025 $2.68
-0.02%
$2.68 million $345,202
Oct 12, 2025 $2.68
+14.26%
$2.68 million $307,933
Oct 11, 2025 $2.35
-1.70%
$2.35 million $250,185
Oct 10, 2025 $2.39
-11.11%
$2.38 million $345,688
Oct 9, 2025 $2.72
-4.49%
$2.72 million $299,852
Oct 8, 2025 $2.84
-0.71%
$2.83 million $306,404