Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 12 AM $1.97
-0.06%
$950,822 $222
Oct 27, 11 PM $1.97
-0.02%
$951,343 $222
Oct 27, 10 PM $1.97
-0.03%
$951,625 $222
Oct 27, 9 PM $1.97
-0.04%
$952,190 $222
Oct 27, 8 PM $1.98
-0.02%
$952,577 $222
Oct 27, 7 PM $1.98
-0.02%
$952,786 $222
Oct 27, 6 PM $1.98
+0.00%
$952,927 $222
Oct 27, 5 PM $1.98
-0.08%
$953,114 $222
Oct 27, 4 PM $1.98
+0.01%
$953,688 $223
Oct 27, 3 PM $1.98
+0.06%
$953,874 $223
Oct 27, 2 PM $1.98
+0.11%
$953,292 $223
Oct 27, 1 PM $1.97
+0.02%
$952,131 $222
Oct 27, 12 PM $1.97
+0.08%
$952,174 $222
Oct 27, 11 AM $1.97
+0.08%
$951,447 $222
Oct 27, 10 AM $1.97
+0.05%
$950,720 $222
Oct 27, 9 AM $1.97
-0.01%
$950,246 $222
Oct 27, 8 AM $1.97
+0.02%
$950,457 $222
Oct 27, 7 AM $1.97
-0.22%
$950,236 $222
Oct 27, 6 AM $1.97
+0.04%
$952,350 $222
Oct 27, 5 AM $1.97
-0.01%
$952,312 $222
Oct 27, 4 AM $1.98
-0.02%
$952,871 $222
Oct 27, 3 AM $1.98
+0.04%
$953,117 $222
Oct 27, 2 AM $1.98
+0.08%
$953,050 $222
Oct 27, 1 AM $1.97
-0.06%
$952,075 $222
Oct 27, 12 AM $1.97
-0.05%
$952,379 $222
Oct 26, 11 PM $1.98
+0.02%
$952,893 $222
Oct 26, 10 PM $1.98
+0.00%
$952,670 $222
Oct 26, 9 PM $1.98
-0.07%
$952,655 $222
Oct 26, 8 PM $1.98
+0.02%
$953,280 $222
Oct 26, 7 PM $1.98
-0.05%
$953,131 $222
Oct 26, 6 PM $1.98
+0.00%
$953,601 $223
Oct 26, 5 PM $1.98
+0.00%
$953,564 $223
Oct 26, 4 PM $1.98
+0.01%
$953,542 $223
Oct 26, 3 PM $1.98
+0.03%
$953,489 $223
Oct 26, 2 PM $1.98
-0.01%
$953,221 $222
Oct 26, 1 PM $1.98
+0.03%
$953,333 $223
Oct 26, 12 PM $1.98
+0.03%
$953,061 $222
Oct 26, 11 AM $1.98
+0.00%
$952,789 $222
Oct 26, 10 AM $1.98
-0.03%
$952,789 $222
Oct 26, 9 AM $1.98
-0.04%
$953,050 $222
Oct 26, 8 AM $1.98
+0.00%
$953,389 $223
Oct 26, 7 AM $1.98
+0.00%
$953,419 $223
Oct 26, 6 AM $1.98
-0.06%
$953,426 $223
Oct 26, 5 AM $1.98
-0.03%
$953,867 $223
Oct 26, 4 AM $1.98
+0.01%
$954,143 $223
Oct 26, 3 AM $1.98
-0.05%
$953,956 $223
Oct 26, 2 AM $1.98
-0.04%
$954,576 $223
Oct 26, 1 AM $1.98
-0.33%
$955,010 $223
Oct 26, 12 AM $1.99
+0.00%
$958,132 $224
Oct 25, 11 PM $1.99
+0.00%
$958,132 $224