Unibot Historical Data

UNIBOT Page 8
Date Close Price change Market cap Trading volume
1:59 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:54 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:49 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:44 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:39 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:14 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:09 AM $ 2.06
+0.00%
$ 1.09 million $ 232
1:04 AM $ 2.06
+0.00%
$ 1.09 million $ 232
12:59 AM $ 2.06
+0.00%
$ 1.09 million $ 232
12:54 AM $ 2.06
+0.00%
$ 1.09 million $ 232
12:49 AM $ 2.06
+0.00%
$ 1.09 million $ 232
12:44 AM $ 2.06
+0.00%
$ 1.09 million $ 232
12:39 AM $ 2.06
+0.00%
$ 1.09 million $ 232
12:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
12:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
12:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
12:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
12:14 AM $ 2.07
+0.00%
$ 1.09 million $ 232
12:09 AM $ 2.07
+0.00%
$ 1.09 million $ 232
12:04 AM $ 2.07
+0.00%
$ 1.09 million $ 232
11:59 PM $ 2.07
+0.00%
$ 1.09 million $ 232
11:54 PM $ 2.07
+0.00%
$ 1.09 million $ 233
11:49 PM $ 2.07
+0.00%
$ 1.09 million $ 233
11:44 PM $ 2.07
+0.00%
$ 1.09 million $ 233
11:39 PM $ 2.07
+0.00%
$ 1.09 million $ 233
11:34 PM $ 2.07
+0.00%
$ 1.09 million $ 233
11:29 PM $ 2.07
+0.00%
$ 1.09 million $ 233
11:24 PM $ 2.07
+0.00%
$ 1.09 million $ 233
11:19 PM $ 2.07
+0.00%
$ 1.09 million $ 233
11:14 PM $ 2.06
+0.00%
$ 1.09 million $ 232
11:09 PM $ 2.06
+0.00%
$ 1.09 million $ 232
11:04 PM $ 2.07
+0.00%
$ 1.09 million $ 233
10:59 PM $ 2.07
+0.00%
$ 1.09 million $ 233
10:54 PM $ 2.07
+0.00%
$ 1.09 million $ 233
10:49 PM $ 2.07
+0.00%
$ 1.09 million $ 233
10:44 PM $ 2.07
+0.00%
$ 1.09 million $ 233
10:39 PM $ 2.07
+0.00%
$ 1.09 million $ 233
10:34 PM $ 2.07
+0.00%
$ 1.09 million $ 233
10:29 PM $ 2.07
+0.00%
$ 1.09 million $ 233
10:24 PM $ 2.06
+0.00%
$ 1.09 million $ 232
10:19 PM $ 2.06
+0.00%
$ 1.09 million $ 232
10:14 PM $ 2.06
+0.00%
$ 1.09 million $ 232
10:09 PM $ 2.06
+0.00%
$ 1.09 million $ 232
10:04 PM $ 2.06
+0.00%
$ 1.09 million $ 232
9:59 PM $ 2.06
+0.00%
$ 1.09 million $ 232
9:54 PM $ 2.06
+0.00%
$ 1.09 million $ 232