Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $2.87
+0.87%
$2.85 million $316,729
Oct 6, 2025 $2.84
-0.63%
$2.84 million $369,279
Oct 5, 2025 $2.87
+0.45%
$2.87 million $322,949
Oct 4, 2025 $2.87
+1.09%
$2.87 million $316,757
Oct 3, 2025 $2.86
-0.37%
$2.84 million $373,749
Oct 2, 2025 $2.88
+10.80%
$2.88 million $303,837
Oct 1, 2025 $2.59
+1.85%
$2.6 million $328,009
Sep 30, 2025 $2.53
-0.57%
$2.54 million $345,706
Sep 29, 2025 $2.54
+0.68%
$2.54 million $52,620
Sep 28, 2025 $2.52
-2.72%
$2.54 million $57,436
Sep 27, 2025 $2.6
-0.86%
$2.6 million $270,906
Sep 26, 2025 $2.62
+10.60%
$2.62 million $265,941
Sep 25, 2025 $2.37
-6.59%
$2.37 million $57,461
Sep 24, 2025 $2.56
-5.98%
$2.54 million $55,767
Sep 23, 2025 $2.73
+1.13%
$2.73 million $301,042
Sep 22, 2025 $2.72
-6.30%
$2.72 million $315,820
Sep 21, 2025 $2.88
-0.46%
$2.9 million $403,016
Sep 20, 2025 $2.9
-0.71%
$2.89 million $331,393
Sep 19, 2025 $2.95
-0.06%
$2.88 million $332,263
Sep 18, 2025 $2.95
-0.22%
$2.94 million $393,496
Sep 17, 2025 $2.93
-0.44%
$2.97 million $395,244
Sep 16, 2025 $2.92
+0.95%
$2.94 million $374,583
Sep 15, 2025 $2.92
-3.07%
$2.91 million $387,717
Sep 14, 2025 $3.06
-4.71%
$3.01 million $403,229
Sep 13, 2025 $3.18
+5.58%
$3.13 million $403,435
Sep 12, 2025 $3.02
+2.11%
$3.05 million $389,866
Sep 11, 2025 $2.97
+3.49%
$2.97 million $323,562
Sep 10, 2025 $2.86
-1.49%
$2.87 million $372,469
Sep 9, 2025 $2.88
-0.57%
$2.88 million $314,697
Sep 8, 2025 $2.92
-1.63%
$2.91 million $315,025
Sep 7, 2025 $2.92
+1.64%
$2.92 million $322,670
Sep 6, 2025 $2.87
-0.18%
$2.87 million $367,339
Sep 5, 2025 $2.91
+0.77%
$2.91 million $314,826
Sep 4, 2025 $2.9
+1.23%
$2.91 million $382,133
Sep 3, 2025 $2.94
+2.00%
$2.9 million $316,646
Sep 2, 2025 $2.9
+1.05%
$2.92 million $373,616
Sep 1, 2025 $2.87
-4.21%
$2.86 million $413,230
Aug 31, 2025 $2.97
+2.02%
$2.99 million $401,127
Aug 30, 2025 $2.94
-0.97%
$2.92 million $396,676
Aug 29, 2025 $2.97
-5.97%
$2.97 million $421,260
Aug 28, 2025 $3.12
-2.55%
$3.12 million $416,094
Aug 27, 2025 $3.15
-2.20%
$3.18 million $437,452
Aug 26, 2025 $3.17
+0.01%
$3.23 million $413,238
Aug 25, 2025 $3.17
-5.37%
$3.14 million $421,278
Aug 24, 2025 $3.37
+2.15%
$3.39 million $428,054
Aug 23, 2025 $3.3
-0.48%
$3.33 million $422,894
Aug 22, 2025 $3.36
+10.71%
$3.36 million $405,633
Aug 21, 2025 $3.03
-2.57%
$3.01 million $400,060
Aug 20, 2025 $3.08
+3.09%
$3.11 million $397,229
Aug 19, 2025 $3.08
-1.24%
$2.99 million $406,728