Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $3.3
-0.48%
$3.33 million $422,894
Aug 22, 2025 $3.36
+10.71%
$3.36 million $405,633
Aug 21, 2025 $3.03
-2.57%
$3.01 million $400,060
Aug 20, 2025 $3.08
+3.09%
$3.11 million $397,229
Aug 19, 2025 $3.08
-1.24%
$2.99 million $406,728
Aug 18, 2025 $3.12
-1.83%
$3.12 million $422,817
Aug 17, 2025 $3.18
-1.30%
$3.18 million $637,526
Aug 16, 2025 $3.22
+2.34%
$3.22 million $357,903
Aug 15, 2025 $3.2
-2.36%
$3.2 million $368,584
Aug 14, 2025 $3.28
-5.28%
$3.28 million $442,115
Aug 13, 2025 $3.46
+0.98%
$3.46 million $447,769
Aug 12, 2025 $3.38
+8.13%
$3.38 million $418,832
Aug 11, 2025 $3.11
+3.64%
$3.11 million $364,354
Aug 10, 2025 $3
-0.25%
$3 million $469,015
Aug 9, 2025 $3.01
+9.03%
$3.01 million $554,674
Aug 8, 2025 $2.76
+4.13%
$2.76 million $79,406
Aug 7, 2025 $2.65
+2.66%
$2.65 million $384,607
Aug 6, 2025 $2.58
-0.23%
$2.58 million $424,742
Aug 5, 2025 $2.59
-1.75%
$2.59 million $433,635
Aug 4, 2025 $2.63
+1.01%
$2.63 million $437,507
Aug 3, 2025 $2.61
-0.16%
$2.61 million $418,505
Aug 2, 2025 $2.62
-2.68%
$2.62 million $293,272
Aug 1, 2025 $2.67
-6.88%
$2.69 million $305,905
Jul 31, 2025 $2.89
+0.39%
$2.89 million $322,551
Jul 30, 2025 $2.86
+0.93%
$2.86 million $317,725
Jul 29, 2025 $2.83
-2.30%
$2.83 million $479,041
Jul 28, 2025 $2.92
+1.67%
$2.92 million $334,866
Jul 27, 2025 $2.87
-2.61%
$2.87 million $138,406
Jul 26, 2025 $2.96
+1.79%
$2.96 million $328,252
Jul 25, 2025 $2.91
-0.26%
$2.91 million $308,552
Jul 24, 2025 $2.92
+5.55%
$2.92 million $303,372
Jul 23, 2025 $2.77
-1.31%
$2.77 million $497,245
Jul 22, 2025 $2.8
-2.69%
$2.8 million $615,718
Jul 21, 2025 $2.88
-2.53%
$2.88 million $643,869
Jul 20, 2025 $2.94
+3.85%
$2.94 million $489,408
Jul 19, 2025 $2.84
+9.99%
$2.84 million $540,315
Jul 18, 2025 $2.58
-2.69%
$2.58 million $564,670
Jul 17, 2025 $2.65
-3.39%
$2.65 million $599,308
Jul 16, 2025 $2.75
+4.67%
$2.75 million $449,332
Jul 15, 2025 $2.6
-0.96%
$2.6 million $565,991
Jul 14, 2025 $2.6
-2.83%
$2.6 million $462,005
Jul 13, 2025 $2.66
-0.19%
$2.66 million $447,675
Jul 12, 2025 $2.7
+0.18%
$2.7 million $437,540
Jul 11, 2025 $2.67
+6.20%
$2.67 million $460,812
Jul 10, 2025 $2.64
+3.25%
$2.65 million $435,772
Jul 9, 2025 $2.61
+8.63%
$2.61 million $392,631
Jul 8, 2025 $2.41
+3.27%
$2.41 million $523,270
Jul 7, 2025 $2.33
-4.02%
$2.33 million $444,560
Jul 6, 2025 $2.42
+2.18%
$2.42 million $365,377
Jul 5, 2025 $2.37
-2.45%
$2.37 million $380,038