Unibot Historical Data

UNIBOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.977
+0.83%
$ 539,062 $ 256,549
Apr 3, 12 PM $ 0.981
+0.78%
$ 541,602 $ 256,372
Apr 3, 11 AM $ 0.979
-1.51%
$ 540,498 $ 256,652
Apr 3, 10 AM $ 0.948
+0.89%
$ 523,053 $ 257,095
Apr 3, 9 AM $ 0.998
+5.83%
$ 551,041 $ 256,340
Apr 3, 8 AM $ 0.996
+2.18%
$ 549,716 $ 255,064
Apr 3, 7 AM $ 0.989
-0.53%
$ 545,742 $ 254,093
Apr 3, 6 AM $ 1
+4.20%
$ 552,090 $ 253,047
Apr 3, 5 AM $ 0.989
+3.36%
$ 546,183 $ 251,738
Apr 3, 4 AM $ 0.976
+2.03%
$ 538,510 $ 250,540
Apr 3, 3 AM $ 0.993
+3.70%
$ 548,116 $ 249,138
Apr 3, 2 AM $ 0.997
+0.86%
$ 550,434 $ 247,760
Apr 3, 1 AM $ 0.966
+0.46%
$ 533,211 $ 246,140
Apr 3, 12 AM $ 0.941
-2.68%
$ 519,410 $ 244,160
Apr 2, 11 PM $ 1.01
+6.64%
$ 557,335 $ 242,994
Apr 2, 10 PM $ 0.972
-0.96%
$ 536,468 $ 241,370
Apr 2, 9 PM $ 0.973
-1.91%
$ 537,020 $ 239,822
Apr 2, 8 PM $ 0.998
+0.41%
$ 550,931 $ 238,513
Apr 2, 7 PM $ 0.992
+3.29%
$ 547,343 $ 237,896
Apr 2, 6 PM $ 0.995
+7.96%
$ 549,054 $ 236,774
Apr 2, 5 PM $ 0.919
-6.56%
$ 507,265 $ 235,734
Apr 2, 4 PM $ 1.02
+7.39%
$ 562,413 $ 234,373
Apr 2, 3 PM $ 0.986
-1.01%
$ 544,031 $ 233,359
Apr 2, 2 PM $ 0.994
+0.92%
$ 548,723 $ 232,627
Apr 2, 1 PM $ 0.973
+2.06%
$ 537,241 $ 231,938
Apr 2, 12 PM $ 0.952
-0.85%
$ 525,537 $ 230,766
Apr 2, 11 AM $ 0.991
-1.49%
$ 547,232 $ 229,461
Apr 2, 10 AM $ 0.996
-1.42%
$ 549,827 $ 228,340
Apr 2, 9 AM $ 0.992
+2.40%
$ 547,343 $ 227,864
Apr 2, 8 AM $ 0.982
+1.43%
$ 542,098 $ 228,102
Apr 2, 7 AM $ 1
+0.61%
$ 554,574 $ 228,087
Apr 2, 6 AM $ 0.986
+2.45%
$ 544,031 $ 227,902
Apr 2, 5 AM $ 0.968
-2.65%
$ 534,260 $ 227,712
Apr 2, 4 AM $ 1.01
-3.35%
$ 555,126 $ 228,390
Apr 2, 3 AM $ 1.03
+0.69%
$ 568,762 $ 228,491
Apr 2, 2 AM $ 1.05
-0.02%
$ 579,361 $ 228,682
Apr 2, 1 AM $ 1.03
-0.08%
$ 569,645 $ 228,797
Apr 2, 12 AM $ 1.03
+0.80%
$ 570,087 $ 229,455
Apr 1, 11 PM $ 1.04
+0.27%
$ 572,516 $ 229,396
Apr 1, 10 PM $ 1.02
-1.85%
$ 563,517 $ 229,522
Apr 1, 9 PM $ 1.06
-0.12%
$ 583,115 $ 229,761
Apr 1, 8 PM $ 1.05
+2.99%
$ 578,257 $ 229,486
Apr 1, 7 PM $ 1.01
-2.28%
$ 557,445 $ 228,869
Apr 1, 6 PM $ 1.07
+3.90%
$ 591,506 $ 229,002
Apr 1, 5 PM $ 1
-0.48%
$ 554,022 $ 228,924
Apr 1, 4 PM $ 1.01
+1.30%
$ 560,040 $ 228,611
Apr 1, 3 PM $ 0.985
-5.01%
$ 543,975 $ 228,176
Apr 1, 2 PM $ 0.999
+2.14%
$ 551,538 $ 228,090
Apr 1, 1 PM $ 1.03
+3.17%
$ 569,038 $ 227,519
Apr 1, 12 PM $ 1.02
+1.13%
$ 564,235 $ 227,552