Unibot Historical Data

UNIBOT Page 9
Date Close Price change Market cap Trading volume
12:03 AM $ 0.597
+0.00%
$ 320,764 $ 1,632
12:02 AM $ 0.597
+0.00%
$ 320,764 $ 1,632
12:01 AM $ 0.597
+0.00%
$ 320,764 $ 1,636
12:00 AM $ 0.597
+0.00%
$ 320,764 $ 1,636
11:59 PM $ 0.597
+0.00%
$ 320,764 $ 1,636
11:58 PM $ 0.597
+0.00%
$ 320,764 $ 1,636
11:57 PM $ 0.597
+0.00%
$ 320,764 $ 1,636
11:56 PM $ 0.597
+0.00%
$ 320,764 $ 1,636
11:55 PM $ 0.597
+0.00%
$ 320,764 $ 1,636
11:54 PM $ 0.594
+0.00%
$ 319,473 $ 1,632
11:53 PM $ 0.594
+0.00%
$ 319,473 $ 1,632
11:52 PM $ 0.594
+0.00%
$ 319,473 $ 1,636
11:51 PM $ 0.594
+0.00%
$ 319,473 $ 1,636
11:50 PM $ 0.594
+0.00%
$ 319,473 $ 1,636
11:49 PM $ 0.594
+0.00%
$ 319,473 $ 1,636
11:48 PM $ 0.573
+0.00%
$ 319,473 $ 1,518
11:47 PM $ 0.573
+0.00%
$ 319,473 $ 1,518
11:46 PM $ 0.573
+0.00%
$ 319,473 $ 1,518
11:45 PM $ 0.573
+0.00%
$ 319,473 $ 1,518
11:44 PM $ 0.573
+0.00%
$ 308,129 $ 1,518
11:43 PM $ 0.573
+0.00%
$ 308,129 $ 1,518
11:42 PM $ 0.573
+0.00%
$ 308,129 $ 1,526
11:41 PM $ 0.573
+0.00%
$ 308,129 $ 1,526
11:40 PM $ 0.573
+0.00%
$ 308,129 $ 1,522
11:39 PM $ 0.573
+0.00%
$ 308,129 $ 1,522
11:38 PM $ 0.571
+0.00%
$ 308,129 $ 1,518
11:37 PM $ 0.571
+0.00%
$ 308,129 $ 1,518
11:36 PM $ 0.571
+0.00%
$ 308,129 $ 1,518
11:35 PM $ 0.571
+0.00%
$ 308,129 $ 1,518
11:34 PM $ 0.571
+0.00%
$ 307,161 $ 1,518
11:33 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:32 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:31 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:30 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:29 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:28 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:27 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:26 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:25 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:24 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:23 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:22 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:21 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:20 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
11:19 PM $ 0.571
+0.00%
$ 307,161 $ 1,522
5:18 PM $ 0.626
+0.00%
$ 336,678 $ 1,408
5:17 PM $ 0.626
+0.00%
$ 336,678 $ 1,408
5:16 PM $ 0.626
+0.00%
$ 336,678 $ 1,408
5:15 PM $ 0.626
+0.00%
$ 336,678 $ 1,408
5:14 PM $ 0.626
+0.00%
$ 336,678 $ 1,408