Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 576,138 $ 174,523
Apr 18, 2026 $ 1.04
-6.75%
$ 571,047 $ 175,388
Apr 17, 2026 $ 1.11
+3.80%
$ 610,135 $ 173,720
Apr 16, 2026 $ 1.06
-2.26%
$ 580,025 $ 180,102
Apr 15, 2026 $ 1.11
+0.44%
$ 607,015 $ 187,992
Apr 14, 2026 $ 1.1
-5.28%
$ 601,376 $ 193,039
Apr 13, 2026 $ 1.11
+6.77%
$ 609,971 $ 191,671
Apr 12, 2026 $ 1.02
-9.36%
$ 571,321 $ 187,472
Apr 11, 2026 $ 1.09
+0.34%
$ 596,285 $ 188,412
Apr 10, 2026 $ 1.08
+3.36%
$ 589,989 $ 195,441
Apr 9, 2026 $ 1.03
-1.57%
$ 566,251 $ 246,871
Apr 8, 2026 $ 1.05
-3.54%
$ 575,648 $ 244,923
Apr 7, 2026 $ 1.13
+14.99%
$ 621,975 $ 250,665
Apr 6, 2026 $ 1.02
+4.65%
$ 558,503 $ 256,886
Apr 5, 2026 $ 0.955
-3.72%
$ 524,816 $ 257,787
Apr 4, 2026 $ 0.977
-0.55%
$ 536,686 $ 257,579
Apr 3, 2026 $ 0.981
+1.49%
$ 539,214 $ 257,506
Apr 2, 2026 $ 1.01
-1.45%
$ 557,335 $ 242,994
Apr 1, 2026 $ 1.04
+1.78%
$ 572,516 $ 229,396
Mar 31, 2026 $ 1.01
+2.61%
$ 555,182 $ 235,608
Mar 30, 2026 $ 0.94
-1.19%
$ 518,913 $ 261,958
Mar 29, 2026 $ 0.928
-1.34%
$ 512,233 $ 323,065
Mar 28, 2026 $ 0.922
-3.19%
$ 509,197 $ 321,186
Mar 27, 2026 $ 0.971
+0.14%
$ 536,026 $ 326,042
Mar 26, 2026 $ 0.993
+15.04%
$ 558,320 $ 322,913
Mar 25, 2026 $ 0.865
-19.66%
$ 486,336 $ 13,786
Mar 24, 2026 $ 1.08
+10.32%
$ 604,922 $ 328,494
Mar 23, 2026 $ 1.02
+0.74%
$ 575,859 $ 337,047
Mar 22, 2026 $ 1.03
-1.01%
$ 580,131 $ 334,739
Mar 21, 2026 $ 1.04
-3.96%
$ 586,059 $ 359,179
Mar 20, 2026 $ 1.08
+20.16%
$ 607,395 $ 334,830
Mar 19, 2026 $ 0.899
-19.77%
$ 529,703 $ 9,790
Mar 18, 2026 $ 1.13
+15.87%
$ 663,866 $ 325,649
Mar 17, 2026 $ 0.973
-2.78%
$ 572,974 $ 70,481
Mar 16, 2026 $ 1
-10.06%
$ 591,019 $ 87,924
Mar 15, 2026 $ 1.11
+23.34%
$ 655,501 $ 317,605
Mar 14, 2026 $ 0.924
-24.48%
$ 531,454 $ 67,740
Mar 13, 2026 $ 1.21
+1.65%
$ 711,933 $ 318,806
Mar 12, 2026 $ 1.21
+1.02%
$ 716,681 $ 316,336
Mar 11, 2026 $ 1.21
+11.69%
$ 720,419 $ 317,152
Mar 10, 2026 $ 1.1
+5.64%
$ 654,555 $ 318,668
Mar 9, 2026 $ 1.03
-0.24%
$ 611,891 $ 318,994
Mar 8, 2026 $ 1.02
+1.02%
$ 607,559 $ 326,595
Mar 7, 2026 $ 1.01
-5.61%
$ 601,375 $ 379,276
Mar 6, 2026 $ 1.07
+7.31%
$ 636,694 $ 334,585
Mar 5, 2026 $ 1
-2.26%
$ 589,829 $ 64,849
Mar 4, 2026 $ 1.02
-5.12%
$ 603,452 $ 98,016
Mar 3, 2026 $ 1.06
-4.06%
$ 625,669 $ 311,199
Mar 2, 2026 $ 1.12
+7.53%
$ 659,246 $ 304,916
Mar 1, 2026 $ 1.02
-2.05%
$ 604,329 $ 289,039
Download