Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2
+0.00%
$959,466 $225
Yesterday $2
-0.04%
$959,701 $225
Nov 9, 2026 $2
+0.05%
$959,899 $226
Nov 8, 2026 $2
+0.00%
$959,874 $225
Nov 7, 2026 $2
+0.00%
$960,571 $225
Nov 6, 2026 $2
-0.26%
$961,048 $225
Nov 5, 2026 $2.01
+0.64%
$963,891 $226
Nov 4, 2026 $2
+0.24%
$958,062 $225
Nov 3, 2026 $1.99
-0.18%
$955,850 $224
Nov 2, 2026 $1.99
+0.57%
$956,955 $224
Nov 1, 2026 $1.98
+0.00%
$951,888 $223
Oct 31, 2026 $1.98
+0.00%
$951,815 $223
Oct 30, 2026 $1.98
-0.11%
$955,598 $223
Oct 29, 2026 $1.98
+0.34%
$956,702 $223
Oct 28, 2026 $1.98
+0.24%
$953,498 $223
Oct 27, 2026 $1.97
-0.15%
$951,343 $222
Oct 26, 2026 $1.98
-0.55%
$952,893 $222
Oct 25, 2026 $1.99
+0.00%
$958,132 $224
Oct 24, 2026 $1.99
+0.00%
$958,110 $224
Oct 23, 2026 $1.99
-0.24%
$958,068 $224
Oct 22, 2026 $1.99
-0.09%
$960,377 $224
Oct 21, 2026 $1.99
-0.47%
$961,290 $224
Oct 20, 2026 $2
-0.12%
$965,866 $225
Oct 19, 2026 $2.01
-0.09%
$966,984 $226
Oct 18, 2026 $2.01
+0.02%
$968,069 $226
Oct 17, 2026 $2.01
+0.00%
$967,763 $226
Oct 16, 2026 $2.01
+0.19%
$967,948 $226
Oct 15, 2026 $2
-0.32%
$966,124 $225
Oct 14, 2026 $2.01
+0.02%
$966,969 $226
Oct 13, 2026 $2.01
-0.02%
$967,047 $227
Oct 12, 2026 $2.01
+0.03%
$970,624 $227
Oct 11, 2026 $2.01
-0.10%
$970,360 $227
Oct 10, 2026 $2.01
+0.00%
$971,351 $227
Oct 9, 2026 $2.01
+0.32%
$970,336 $227
Oct 8, 2026 $2.01
-0.40%
$970,339 $226
Oct 7, 2026 $2.02
+0.10%
$974,662 $227
Oct 6, 2026 $2.01
-0.18%
$972,887 $227
Oct 5, 2026 $2.02
-0.19%
$974,703 $227
Oct 4, 2026 $2.02
+0.07%
$976,404 $227
Oct 3, 2026 $2.02
+0.00%
$976,312 $227
Oct 2, 2026 $2.02
+0.28%
$976,314 $227
Oct 1, 2026 $2.01
-0.04%
$973,516 $227
Sep 30, 2026 $2.01
-0.22%
$983,669 $227
Sep 29, 2026 $2.02
-0.10%
$985,890 $227
Sep 28, 2026 $2.02
-0.25%
$991,736 $228
Sep 27, 2026 $2.03
-0.05%
$995,592 $228
Sep 26, 2026 $2.03
+0.00%
$991,294 $228
Sep 25, 2026 $2.03
+0.43%
$991,293 $228
Sep 24, 2026 $2.02
+0.32%
$987,338 $227
Sep 23, 2026 $2.01
-0.44%
$984,404 $227
Download