Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.06
+0.00%
$ 1.09 million $ 232
Today, at 3 PM $ 2.06
-0.02%
$ 1.09 million $ 232
Today, at 2 PM $ 2.06
-0.06%
$ 1.09 million $ 232
Today, at 1 PM $ 2.07
-0.03%
$ 1.09 million $ 232
Today, at 12 PM $ 2.07
+0.08%
$ 1.09 million $ 233
Today, at 11 AM $ 2.06
-0.07%
$ 1.09 million $ 232
Today, at 10 AM $ 2.07
+148.76%
$ 1.09 million $ 232
Today, at 9 AM $ 2.07
+228.04%
$ 1.09 million $ 233
Today, at 8 AM $ 0.63
+0.17%
$ 332,741 $ 1,331
Today, at 7 AM $ 0.629
-41.21%
$ 332,160 $ 837
Today, at 6 AM $ 2.06
+0.00%
$ 1.09 million $ 232
Today, at 5 AM $ 2.06
+0.01%
$ 1.09 million $ 232
Today, at 4 AM $ 2.06
+0.06%
$ 1.09 million $ 232
Today, at 3 AM $ 2.06
-0.02%
$ 1.09 million $ 232
Today, at 2 AM $ 2.06
+0.08%
$ 1.09 million $ 232
Today, at 1 AM $ 2.06
-0.10%
$ 1.09 million $ 232
Today, at 12 AM $ 2.06
-0.11%
$ 1.09 million $ 232
Yesterday, at 11 PM $ 2.07
-0.05%
$ 1.09 million $ 232
Yesterday, at 10 PM $ 2.07
+0.12%
$ 1.09 million $ 233
Yesterday, at 9 PM $ 2.06
+0.02%
$ 1.09 million $ 232
Yesterday, at 8 PM $ 2.06
-0.06%
$ 1.09 million $ 232
Yesterday, at 7 PM $ 2.06
+0.00%
$ 1.09 million $ 232
Yesterday, at 6 PM $ 2.06
+0.00%
$ 1.09 million $ 232
Yesterday, at 5 PM $ 2.06
-0.02%
$ 1.09 million $ 232
Yesterday, at 4 PM $ 2.06
+10.28%
$ 1.09 million $ 232
Yesterday, at 3 PM $ 2.06
-0.10%
$ 1.09 million $ 232
Yesterday, at 2 PM $ 2.07
+0.03%
$ 1.09 million $ 233
Yesterday, at 1 PM $ 2.07
+0.04%
$ 1.09 million $ 233
Yesterday, at 12 PM $ 2.07
+0.05%
$ 1.09 million $ 233
Yesterday, at 11 AM $ 2.07
+0.08%
$ 1.09 million $ 233
Yesterday, at 10 AM $ 2.06
+0.07%
$ 1.09 million $ 232
Yesterday, at 9 AM $ 2.06
+0.01%
$ 1.09 million $ 232
Yesterday, at 8 AM $ 2.06
+0.01%
$ 1.09 million $ 232
Yesterday, at 7 AM $ 2.06
-0.13%
$ 1.09 million $ 232
Yesterday, at 6 AM $ 2.07
-0.13%
$ 1.09 million $ 232
Yesterday, at 5 AM $ 2.07
-0.04%
$ 1.09 million $ 233
Yesterday, at 4 AM $ 2.07
-0.01%
$ 1.09 million $ 233
Yesterday, at 3 AM $ 2.07
-0.02%
$ 1.09 million $ 233
Yesterday, at 2 AM $ 2.07
-0.15%
$ 1.09 million $ 233
Yesterday, at 1 AM $ 2.07
-0.29%
$ 1.1 million $ 233
Yesterday, at 12 AM $ 2.08
+0.00%
$ 1.1 million $ 234
Aug 10, 11 PM $ 2.08
+0.00%
$ 1.1 million $ 234
Aug 10, 10 PM $ 2.08
+0.00%
$ 1.1 million $ 234
Aug 10, 9 PM $ 2.08
+0.00%
$ 1.1 million $ 234
Aug 10, 8 PM $ 2.08
+0.03%
$ 1.1 million $ 234
Aug 10, 7 PM $ 2.08
-0.02%
$ 1.1 million $ 234
Aug 10, 6 PM $ 2.07
-0.05%
$ 1.1 million $ 234
Aug 10, 5 PM $ 2.08
-0.21%
$ 1.1 million $ 234
Aug 10, 4 PM $ 2.08
+0.02%
$ 1.1 million $ 234
Aug 10, 3 PM $ 2.08
+0.13%
$ 1.1 million $ 234
Download