Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.06
+0.00%
$ 574,338 $ 174,540
Today, at 6 PM $ 1.07
+1.90%
$ 585,281 $ 174,663
Today, at 5 PM $ 1.05
+0.10%
$ 574,338 $ 174,643
Today, at 4 PM $ 1.07
+1.37%
$ 585,500 $ 174,580
Today, at 3 PM $ 1.06
+1.50%
$ 579,697 $ 174,669
Today, at 2 PM $ 1.09
+5.97%
$ 596,668 $ 174,548
Today, at 1 PM $ 1.06
-0.36%
$ 579,806 $ 174,636
Today, at 12 PM $ 1.08
+0.65%
$ 593,876 $ 174,413
Today, at 11 AM $ 1.06
-2.71%
$ 580,956 $ 174,192
Today, at 10 AM $ 1.08
+1.94%
$ 593,547 $ 174,452
Today, at 9 AM $ 1.09
+1.56%
$ 597,051 $ 174,219
Today, at 8 AM $ 1.08
+7.32%
$ 590,536 $ 174,069
Today, at 7 AM $ 1
-9.05%
$ 548,656 $ 173,971
Today, at 6 AM $ 1.08
+2.51%
$ 589,168 $ 174,291
Today, at 5 AM $ 1.09
+0.44%
$ 599,077 $ 174,214
Today, at 4 AM $ 1.08
+3.03%
$ 592,562 $ 174,702
Today, at 3 AM $ 1.05
-4.45%
$ 573,346 $ 174,918
Today, at 2 AM $ 1.09
-1.15%
$ 595,135 $ 175,193
Today, at 1 AM $ 1.09
-0.74%
$ 598,091 $ 175,306
Yesterday, at 12 AM $ 1.11
+1.33%
$ 605,427 $ 175,147
Yesterday, at 11 PM $ 1.04
-3.39%
$ 571,047 $ 175,388
Yesterday, at 10 PM $ 1.06
-0.88%
$ 580,792 $ 175,414
Yesterday, at 9 PM $ 1.12
+4.98%
$ 611,175 $ 175,210
Yesterday, at 8 PM $ 1.05
-0.35%
$ 576,631 $ 174,901
Yesterday, at 7 PM $ 1.11
+5.31%
$ 606,303 $ 174,465
Yesterday, at 6 PM $ 1.11
+1.62%
$ 607,015 $ 174,413
Yesterday, at 5 PM $ 1.1
-1.47%
$ 600,117 $ 174,503
Yesterday, at 4 PM $ 1.1
+0.25%
$ 599,679 $ 174,348
Yesterday, at 3 PM $ 1.1
-0.80%
$ 603,949 $ 174,122
Yesterday, at 2 PM $ 1.09
-0.72%
$ 599,296 $ 174,209
Yesterday, at 1 PM $ 1.1
+2.34%
$ 604,606 $ 174,079
Yesterday, at 12 PM $ 1.05
-2.38%
$ 575,317 $ 173,997
Yesterday, at 11 AM $ 1.08
+0.77%
$ 592,726 $ 174,018
Yesterday, at 10 AM $ 1.07
-3.07%
$ 585,117 $ 174,073
Yesterday, at 9 AM $ 1.09
+0.97%
$ 597,434 $ 174,111
Yesterday, at 8 AM $ 1.09
+0.39%
$ 595,026 $ 173,893
Yesterday, at 7 AM $ 1.08
-3.79%
$ 590,044 $ 174,003
Yesterday, at 6 AM $ 1.11
+0.74%
$ 607,343 $ 173,882
Yesterday, at 5 AM $ 1.1
-0.30%
$ 604,661 $ 174,351
Yesterday, at 4 AM $ 1.08
-4.26%
$ 589,715 $ 174,363
Yesterday, at 3 AM $ 1.12
+0.75%
$ 610,683 $ 174,283
Yesterday, at 2 AM $ 1.1
-2.25%
$ 602,416 $ 174,178
Yesterday, at 1 AM $ 1.11
+0.61%
$ 609,259 $ 173,931
Apr 18, 12 AM $ 1.09
-2.21%
$ 598,858 $ 173,996
Apr 17, 11 PM $ 1.11
-0.15%
$ 610,135 $ 173,720
Apr 17, 10 PM $ 1.1
-2.12%
$ 602,252 $ 173,413
Apr 17, 9 PM $ 1.08
+0.11%
$ 591,358 $ 173,151
Apr 17, 8 PM $ 1.08
-0.20%
$ 591,577 $ 173,040
Apr 17, 7 PM $ 1.07
+1.17%
$ 586,814 $ 173,042
Apr 17, 6 PM $ 1.13
+1.40%
$ 616,595 $ 172,723
Download