Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 1.06
+0.00%
$ 574,338 $ 174,540
7:35 PM $ 1.05
+0.00%
$ 574,338 $ 174,576
7:30 PM $ 1.07
+0.00%
$ 574,338 $ 174,602
7:25 PM $ 1.04
+0.00%
$ 574,338 $ 174,593
7:20 PM $ 1.08
+0.00%
$ 574,338 $ 174,588
7:15 PM $ 1.08
+0.00%
$ 574,338 $ 174,597
7:10 PM $ 1.07
+0.00%
$ 574,338 $ 174,610
7:05 PM $ 1.06
+0.00%
$ 574,338 $ 174,634
7:00 PM $ 1.05
+0.00%
$ 574,338 $ 174,634
6:55 PM $ 1.07
+0.00%
$ 574,338 $ 174,663
6:50 PM $ 1.08
+0.00%
$ 574,338 $ 174,705
6:45 PM $ 1.07
+0.00%
$ 574,338 $ 174,643
6:40 PM $ 1.07
+0.00%
$ 574,338 $ 174,659
6:35 PM $ 1.1
+0.00%
$ 574,338 $ 174,597
6:30 PM $ 1.09
+0.00%
$ 574,338 $ 174,589
6:25 PM $ 1.06
+0.00%
$ 574,338 $ 174,555
6:20 PM $ 1.08
+0.00%
$ 574,338 $ 174,531
6:15 PM $ 1.07
+0.00%
$ 574,338 $ 174,430
6:10 PM $ 1.05
+0.00%
$ 574,338 $ 174,436
6:05 PM $ 1.05
+0.00%
$ 574,338 $ 174,461
6:00 PM $ 1.05
+0.00%
$ 574,338 $ 174,397
5:58 PM $ 1.05
+0.00%
$ 574,338 $ 174,643
5:57 PM $ 1.05
+0.00%
$ 574,338 $ 174,643
5:56 PM $ 1.05
+0.00%
$ 574,338 $ 174,643
5:55 PM $ 1.05
-0.21%
$ 574,338 $ 174,535
5:50 PM $ 1.1
+0.00%
$ 582,379 $ 174,688
5:45 PM $ 1.09
+0.00%
$ 582,379 $ 174,717
5:40 PM $ 1.09
+0.00%
$ 582,379 $ 174,682
5:35 PM $ 1.05
+0.00%
$ 582,379 $ 174,680
5:30 PM $ 1.05
+0.00%
$ 582,379 $ 174,664
5:25 PM $ 1.08
+0.00%
$ 582,379 $ 174,768
5:20 PM $ 1.09
+0.00%
$ 582,379 $ 174,699
5:15 PM $ 1.08
+0.00%
$ 582,379 $ 174,587
5:10 PM $ 1.08
+0.00%
$ 582,379 $ 174,522
5:05 PM $ 1.07
+0.00%
$ 582,379 $ 174,639
5:00 PM $ 1.05
+0.00%
$ 582,379 $ 174,605
4:55 PM $ 1.07
+0.00%
$ 582,379 $ 174,580
4:49 PM $ 1.06
+0.00%
$ 582,379 $ 174,660
4:44 PM $ 1.06
+0.00%
$ 582,379 $ 174,769
4:39 PM $ 1.05
+0.00%
$ 572,361 $ 174,727
4:34 PM $ 1.05
+0.00%
$ 572,799 $ 174,641
4:29 PM $ 1.04
+0.00%
$ 569,733 $ 174,663
4:24 PM $ 1.05
+0.00%
$ 573,182 $ 174,688
4:19 PM $ 1.08
+0.00%
$ 589,880 $ 174,864
4:14 PM $ 1.07
+0.00%
$ 587,307 $ 174,758
4:09 PM $ 1.06
+0.00%
$ 579,040 $ 174,740
4:04 PM $ 1.05
+0.00%
$ 577,562 $ 174,619
3:59 PM $ 1.06
+0.00%
$ 579,697 $ 174,669
3:54 PM $ 1.05
+0.00%
$ 575,263 $ 174,663
3:49 PM $ 1.03
+0.00%
$ 561,905 $ 174,743
Download