Ladybot Historical Data

$LADY
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0232
+0.00%
$-- $10
Mar 17 $0.0268
+0.00%
$-- $81
Mar 3 $0.0302
+0.00%
$-- $201
Feb 24 $0.0342
+0.00%
$-- $1
Feb 17 $0.0376
+0.00%
$-- $20
Feb 10 $0.0352
+0.00%
$-- $3
Feb 3 $0.0409
+0.00%
$-- $4
Jan 27 $0.0565
+0.00%
$-- $1,782
Jan 20 $0.0682
+70.61%
$141,244 $3,583
Jan 13 $0.0343
+3.56%
$79,452 $772
Jan 6 $0.0379
-28.84%
$66,038 $1,419
Dec 30 $0.0549
+4.59%
$106,601 $1,085
Dec 23 $0.0515
+22.40%
$104,413 $5,000
Dec 16 $0.0412
-18.86%
$84,500 $2,459
Dec 9 $0.0498
-26.16%
$99,833 $4,674
Dec 2 $0.0645
-2.40%
$134,598 $2,701
Nov 25 $0.0662
+58.05%
$132,541 $4,702
Nov 18 $0.0375
+19.43%
$84,022 $3,524
Nov 11 $0.0329
+3.51%
$62,672 $1,752
Nov 4 $0.0314
+22.71%
$63,586 $629
Oct 28 $0.027
+10.87%
$-- $1,614
Oct 21 $0.0235
-10.34%
$48,761 $329
Oct 14 $0.0262
+6.74%
$52,409 $1,530
Oct 7 $0.0245
-20.53%
$49,059 $2,572
Sep 30 $0.0305
-9.37%
$61,569 $46
Sep 23 $0.0341
-3.79%
$-- $465
Sep 16 $0.0361
-24.16%
$70,839 $3,182
Sep 9 $0.0487
+11.72%
$95,220 $5,051
Sep 2 $0.0414
-20.89%
$87,110 $1,528
Aug 26 $0.0523
-9.40%
$104,605 $2,642
Aug 19 $0.0588
+8.26%
$115,380 $2,502
Aug 12 $0.0541
+61.22%
$108,801 $4,610
Aug 5 $0.0333
+6.74%
$67,166 $1,662
Download