Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ladybot Historical Data

$LADY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24 $0.0232
+0.00%
$-- $10
Mar 17 $0.0268
+0.00%
$-- $81
Mar 3 $0.0302
+0.00%
$-- $201
Feb 24 $0.0342
+0.00%
$-- $1
Feb 17 $0.0376
+0.00%
$-- $20
Feb 10 $0.0352
+0.00%
$-- $3
Feb 3 $0.0409
+0.00%
$-- $4
Jan 27 $0.0565
+0.00%
$-- $1,782
Jan 20 $0.0682
+70.61%
$141,244 $3,583
Jan 13 $0.0343
+3.56%
$79,452 $772
Jan 6 $0.0379
-28.84%
$66,038 $1,419
Dec 30 $0.0549
+4.59%
$106,601 $1,085
Dec 23 $0.0515
+22.40%
$104,413 $5,000
Dec 16 $0.0412
-18.86%
$84,500 $2,459
Dec 9 $0.0498
-26.16%
$99,833 $4,674
Dec 2 $0.0645
-2.40%
$134,598 $2,701
Nov 25 $0.0662
+58.05%
$132,541 $4,702
Nov 18 $0.0375
+19.43%
$84,022 $3,524
Nov 11 $0.0329
+3.51%
$62,672 $1,752
Nov 4 $0.0314
+22.71%
$63,586 $629
Oct 28 $0.027
+10.87%
$-- $1,614
Oct 21 $0.0235
-10.34%
$48,761 $329
Oct 14 $0.0262
+6.74%
$52,409 $1,530
Oct 7 $0.0245
-20.53%
$49,059 $2,572
Sep 30 $0.0305
-9.37%
$61,569 $46
Sep 23 $0.0341
-3.79%
$-- $465
Sep 16 $0.0361
-24.16%
$70,839 $3,182
Sep 9 $0.0487
+11.72%
$95,220 $5,051
Sep 2 $0.0414
-20.89%
$87,110 $1,528
Aug 26 $0.0523
-9.40%
$104,605 $2,642
Aug 19 $0.0588
+8.26%
$115,380 $2,502
Aug 12 $0.0541
+61.22%
$108,801 $4,610
Aug 5 $0.0333
+6.74%
$67,166 $1,662
Download