Ladybot Historical Data

$LADY
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0232
+0.00%
$ -- $ 10
Mar 17 $ 0.0268
+0.00%
$ -- $ 81
Mar 3 $ 0.0302
+0.00%
$ -- $ 201
Feb 24 $ 0.0342
+0.00%
$ -- $ 1
Feb 17 $ 0.0376
+0.00%
$ -- $ 20
Feb 10 $ 0.0352
+0.00%
$ -- $ 3
Feb 3 $ 0.0409
+0.00%
$ -- $ 4
Jan 27 $ 0.0565
+0.00%
$ -- $ 1,782
Jan 20 $ 0.0682
+70.61%
$ 141,244 $ 3,583
Jan 13 $ 0.0343
+3.56%
$ 79,452 $ 772
Jan 6 $ 0.0379
-28.84%
$ 66,038 $ 1,419
Dec 30 $ 0.0549
+4.59%
$ 106,601 $ 1,085
Dec 23 $ 0.0515
+22.40%
$ 104,413 $ 5,000
Dec 16 $ 0.0412
-18.86%
$ 84,500 $ 2,459
Dec 9 $ 0.0498
-26.16%
$ 99,833 $ 4,674
Dec 2 $ 0.0645
-2.40%
$ 134,598 $ 2,701
Nov 25 $ 0.0662
+58.05%
$ 132,541 $ 4,702
Nov 18 $ 0.0375
+19.43%
$ 84,022 $ 3,524
Nov 11 $ 0.0329
+3.51%
$ 62,672 $ 1,752
Nov 4 $ 0.0314
+22.71%
$ 63,586 $ 629
Oct 28 $ 0.027
+10.87%
$ -- $ 1,614
Oct 21 $ 0.0235
-10.34%
$ 48,761 $ 329
Oct 14 $ 0.0262
+6.74%
$ 52,409 $ 1,530
Oct 7 $ 0.0245
-20.53%
$ 49,059 $ 2,572
Sep 30 $ 0.0305
-9.37%
$ 61,569 $ 46
Sep 23 $ 0.0341
-3.79%
$ -- $ 465
Sep 16 $ 0.0361
-24.16%
$ 70,839 $ 3,182
Sep 9 $ 0.0487
+11.72%
$ 95,220 $ 5,051
Sep 2 $ 0.0414
-20.89%
$ 87,110 $ 1,528
Aug 26 $ 0.0523
-9.40%
$ 104,605 $ 2,642
Aug 19 $ 0.0588
+8.26%
$ 115,380 $ 2,502
Aug 12 $ 0.0541
+61.22%
$ 108,801 $ 4,610
Aug 5 $ 0.0333
+6.74%
$ 67,166 $ 1,662
Download