Ladybot Historical Data

$LADY
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0232
+0.00%
$ -- $ 10
Mar 18, 2025 $ 0.0268
+0.00%
$ 53,547 $ 81
Mar 4, 2025 $ 0.0302
+0.00%
$ 60,351 $ 201
Feb 25, 2025 $ 0.0342
+0.00%
$ 68,367 $ 1
Feb 18, 2025 $ 0.0376
+0.00%
$ 75,143 $ 20
Feb 10, 2025 $ 0.0352
+0.00%
$ 70,497 $ 3
Feb 3, 2025 $ 0.0409
+0.00%
$ 81,892 $ 4
Jan 27, 2025 $ 0.0565
+0.00%
$ -- $ 1,782
Jan 26, 2025 $ 0.0706
+0.00%
$ 141,244 $ 187
Jan 25, 2025 $ 0.0682
+0.00%
$ 136,340 $ 2,247
Jan 24, 2025 $ 0.0501
+0.00%
$ 100,151 $ 266
Jan 23, 2025 $ 0.0488
-0.49%
$ -- $ 30
Jan 22, 2025 $ 0.049
-1.12%
$ 97,904 $ 30
Jan 21, 2025 $ 0.0493
+1.93%
$ 98,630 $ 74
Jan 20, 2025 $ 0.0488
+22.18%
$ 97,634 $ 936
Jan 19, 2025 $ 0.0397
+12.69%
$ 79,452 $ 1,172
Jan 18, 2025 $ 0.0343
-6.09%
$ 68,671 $ 0
Jan 17, 2025 $ 0.0366
+6.11%
$ 73,157 $ 77
Jan 16, 2025 $ 0.0343
-3.82%
$ 68,642 $ 2
Jan 15, 2025 $ 0.0357
+6.04%
$ 71,395 $ 27
Jan 14, 2025 $ 0.0337
+3.43%
$ 67,340 $ 237
Jan 13, 2025 $ 0.0326
-1.74%
$ 65,159 $ 429
Jan 12, 2025 $ 0.033
-12.88%
$ 66,038 $ 1,041
Jan 11, 2025 $ 0.0379
-0.40%
$ 75,846 $ 17
Jan 10, 2025 $ 0.0382
-10.42%
$ 76,304 $ 799
Jan 9, 2025 $ 0.0424
-6.67%
$ 84,788 $ 162
Jan 8, 2025 $ 0.0454
-0.37%
$ 90,879 $ 123
Jan 7, 2025 $ 0.0469
-8.46%
$ 93,868 $ 11
Jan 6, 2025 $ 0.0514
-3.64%
$ 102,705 $ 308
Jan 5, 2025 $ 0.0533
-3.22%
$ 106,601 $ 107
Jan 4, 2025 $ 0.0549
-0.31%
$ 109,826 $ 288
Jan 2, 2025 $ 0.0519
+1.94%
$ 103,731 $ 2
Jan 1, 2025 $ 0.0506
+2.68%
$ 101,143 $ 2
Dec 31, 2024 $ 0.0491
-4.89%
$ 98,251 $ 389
Dec 30, 2024 $ 0.0517
-1.48%
$ 103,449 $ 405
Dec 29, 2024 $ 0.0522
+1.55%
$ 104,413 $ 1,006
Dec 28, 2024 $ 0.0515
+3.95%
$ 103,100 $ 502
Dec 27, 2024 $ 0.0495
+1.87%
$ 99,005 $ 282
Dec 26, 2024 $ 0.0487
-2.02%
$ 97,438 $ 1,162
Dec 25, 2024 $ 0.0497
+4.98%
$ 99,428 $ 2,072
Dec 24, 2024 $ 0.0475
+10.26%
$ 94,955 $ 742
Dec 23, 2024 $ 0.0433
+2.79%
$ 86,585 $ 240
Dec 22, 2024 $ 0.0423
+2.33%
$ 84,500 $ 3
Dec 21, 2024 $ 0.0412
-5.50%
$ 82,433 $ 194
Dec 20, 2024 $ 0.0437
-2.96%
$ 87,369 $ 421
Dec 19, 2024 $ 0.0452
-5.72%
$ 90,331 $ 7
Dec 18, 2024 $ 0.0483
-3.89%
$ 96,553 $ 1,751
Dec 17, 2024 $ 0.0499
-1.73%
$ 99,841 $ 84
Dec 15, 2024 $ 0.0499
+0.21%
$ 99,833 $ 163
Dec 14, 2024 $ 0.0498
+0.95%
$ 99,575 $ 181
Download