Ladybot Historical Data

$LADY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0492
-0.11%
$ 98,419 $ 60
Dec 12, 2024 $ 0.0491
+1.93%
$ 98,228 $ 60
Dec 11, 2024 $ 0.0483
+9.38%
$ 96,532 $ 631
Dec 10, 2024 $ 0.0442
-26.49%
$ 88,409 $ 2,660
Dec 9, 2024 $ 0.0602
-10.66%
$ 120,476 $ 1,082
Dec 8, 2024 $ 0.0673
+4.55%
$ 134,598 $ 1,180
Dec 7, 2024 $ 0.0645
+2.88%
$ 128,983 $ 398
Dec 6, 2024 $ 0.0597
+5.82%
$ 119,493 $ 499
Dec 5, 2024 $ 0.0549
-2.44%
$ 109,884 $ 380
Dec 3, 2024 $ 0.0575
-8.03%
$ 115,000 $ 421
Dec 2, 2024 $ 0.0627
-5.13%
$ 125,377 $ 1,003
Dec 1, 2024 $ 0.0662
+1.38%
$ 132,541 $ 138
Nov 30, 2024 $ 0.0653
+4.14%
$ 131,549 $ 682
Nov 29, 2024 $ 0.0628
+8.09%
$ 125,678 $ 660
Nov 28, 2024 $ 0.0584
-1.91%
$ 116,761 $ 359
Nov 27, 2024 $ 0.06
+24.36%
$ 120,094 $ 974
Nov 26, 2024 $ 0.0481
-3.19%
$ 96,269 $ 740
Nov 25, 2024 $ 0.0499
+18.94%
$ 99,709 $ 1,148
Nov 24, 2024 $ 0.042
+3.05%
$ 84,022 $ 365
Nov 23, 2024 $ 0.0375
+9.21%
$ 75,036 $ 1,024
Nov 22, 2024 $ 0.0343
+0.90%
$ 68,428 $ 97
Nov 21, 2024 $ 0.034
+29.71%
$ 67,967 $ 1,247
Nov 20, 2024 $ 0.0261
-17.29%
$ 52,234 $ 949
Nov 19, 2024 $ 0.0316
-1.81%
$ 63,256 $ 20
Nov 18, 2024 $ 0.0325
+3.38%
$ 64,956 $ 187
Nov 17, 2024 $ 0.0313
-5.25%
$ 62,672 $ 690
Nov 16, 2024 $ 0.0329
+9.18%
$ 65,793 $ 828
Nov 15, 2024 $ 0.0303
+6.05%
$ 60,561 $ 367
Nov 14, 2024 $ 0.0288
-1.57%
$ 57,558 $ 26
Nov 13, 2024 $ 0.0293
-1.87%
$ 58,516 $ 52
Nov 12, 2024 $ 0.0299
-3.49%
$ 59,717 $ 24
Nov 11, 2024 $ 0.031
-2.55%
$ 61,940 $ 455
Nov 10, 2024 $ 0.0318
+0.40%
$ 63,586 $ 202
Nov 9, 2024 $ 0.0314
+5.12%
$ 62,898 $ 149
Nov 8, 2024 $ 0.0299
-4.21%
$ 59,736 $ 373
Nov 7, 2024 $ 0.0312
+3.16%
$ 62,332 $ 7
Nov 5, 2024 $ 0.0262
+2.37%
$ -- $ 100
Nov 3, 2024 $ 0.027
-2.20%
$ -- $ 4
Nov 2, 2024 $ 0.0276
+0.26%
$ 55,249 $ 68
Nov 1, 2024 $ 0.0276
-4.64%
$ 55,129 $ 409
Oct 31, 2024 $ 0.0303
-0.89%
$ -- $ 15
Oct 30, 2024 $ 0.0306
+0.80%
$ 61,127 $ 19
Oct 29, 2024 $ 0.0303
-4.66%
$ 60,643 $ 965
Oct 28, 2024 $ 0.0242
-0.84%
$ -- $ 133
Oct 27, 2024 $ 0.0244
+3.65%
$ 48,761 $ 134
Oct 26, 2024 $ 0.0235
-0.22%
$ 47,029 $ 29
Oct 25, 2024 $ 0.0238
-0.33%
$ -- $ 5
Oct 24, 2024 $ 0.0239
-0.36%
$ 47,847 $ 5
Oct 23, 2024 $ 0.024
-6.68%
$ 48,043 $ 194
Oct 22, 2024 $ 0.0257
-0.93%
$ 51,433 $ 26