Ladybot Historical Data

$LADY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0259
-1.11%
$ 51,868 $ 71
Oct 20, 2024 $ 0.0262
+2.90%
$ 52,409 $ 110
Oct 19, 2024 $ 0.0255
-2.26%
$ 50,914 $ 126
Oct 18, 2024 $ 0.026
+5.42%
$ 52,091 $ 102
Oct 17, 2024 $ 0.0253
+0.16%
$ -- $ 105
Oct 16, 2024 $ 0.0253
-2.82%
$ 50,551 $ 227
Oct 15, 2024 $ 0.026
-4.49%
$ 51,953 $ 158
Oct 14, 2024 $ 0.0272
+10.75%
$ 54,379 $ 703
Oct 13, 2024 $ 0.0245
+0.28%
$ 49,059 $ 41
Oct 12, 2024 $ 0.0245
+2.21%
$ 48,940 $ 66
Oct 11, 2024 $ 0.0236
-6.48%
$ 47,226 $ 1,202
Oct 10, 2024 $ 0.0252
-9.93%
$ 50,472 $ 141
Oct 9, 2024 $ 0.0263
-7.54%
$ 52,673 $ 469
Oct 8, 2024 $ 0.0285
-5.63%
$ 57,024 $ 269
Oct 7, 2024 $ 0.03
-2.63%
$ 59,964 $ 426
Oct 6, 2024 $ 0.0308
-0.06%
$ 61,569 $ 3
Oct 5, 2024 $ 0.0305
-0.06%
$ 61,025 $ 1
Oct 4, 2024 $ 0.0305
+2.77%
$ 61,098 $ 2
Oct 3, 2024 $ 0.0297
-1.42%
$ 59,436 $ 12
Oct 2, 2024 $ 0.0301
-3.48%
$ 60,247 $ 2
Oct 1, 2024 $ 0.0313
-5.09%
$ 62,508 $ 10
Sep 30, 2024 $ 0.0329
-2.41%
$ 65,716 $ 20
Sep 28, 2024 $ 0.0341
-0.47%
$ -- $ 2
Sep 27, 2024 $ 0.0342
+3.50%
$ 68,484 $ 162
Sep 26, 2024 $ 0.0331
-0.51%
$ 66,146 $ 212
Sep 25, 2024 $ 0.0332
-2.21%
$ 66,391 $ 32
Sep 24, 2024 $ 0.0337
-0.70%
$ -- $ 6
Sep 23, 2024 $ 0.034
-4.04%
$ 67,955 $ 52
Sep 22, 2024 $ 0.0354
-1.89%
$ 70,839 $ 701
Sep 21, 2024 $ 0.0361
-0.93%
$ 72,211 $ 256
Sep 20, 2024 $ 0.0364
-12.54%
$ 72,808 $ 988
Sep 19, 2024 $ 0.0416
-13.32%
$ 83,248 $ 1,596
Sep 18, 2024 $ 0.0477
-2.05%
$ 95,407 $ 287
Sep 17, 2024 $ 0.0487
+0.78%
$ -- $ 28
Sep 16, 2024 $ 0.0484
+1.70%
$ 96,832 $ 28
Sep 15, 2024 $ 0.0476
-2.09%
$ 95,220 $ 328
Sep 14, 2024 $ 0.0487
-25.77%
$ 97,308 $ 2,661
Sep 13, 2024 $ 0.0656
+4.76%
$ 131,102 $ 249
Sep 12, 2024 $ 0.0638
+6.42%
$ 127,533 $ 162
Sep 11, 2024 $ 0.06
+11.93%
$ 119,939 $ 720
Sep 10, 2024 $ 0.0572
+17.74%
$ 114,307 $ 1,101
Sep 9, 2024 $ 0.0486
+11.52%
$ 97,132 $ 158
Sep 8, 2024 $ 0.0436
+5.37%
$ 87,110 $ 695
Sep 7, 2024 $ 0.0414
-1.14%
$ 82,727 $ 524
Sep 6, 2024 $ 0.0423
-10.12%
$ 84,530 $ 228
Sep 5, 2024 $ 0.047
-4.86%
$ 94,025 $ 126
Sep 4, 2024 $ 0.0494
-3.12%
$ 98,751 $ 392
Sep 3, 2024 $ 0.0512
-6.08%
$ 102,458 $ 243
Sep 2, 2024 $ 0.0545
+4.26%
$ 109,021 $ 15
Sep 1, 2024 $ 0.0523
-3.10%
$ 104,605 $ 28