Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ladybot Historical Data

$LADY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.054
+10.36%
$107,991 $687
Aug 30, 2024 $0.0495
-1.58%
$98,934 $174
Aug 29, 2024 $0.0503
-0.19%
$100,509 $21
Aug 28, 2024 $0.0504
+1.47%
$100,787 $193
Aug 27, 2024 $0.0497
-13.93%
$99,365 $144
Aug 26, 2024 $0.0577
+0.00%
$115,457 $1,396
Aug 25, 2024 $0.0577
-2.04%
$115,380 $212
Aug 24, 2024 $0.0588
+9.40%
$117,659 $565
Aug 23, 2024 $0.0537
+9.26%
$107,376 $668
Aug 22, 2024 $0.0491
-3.37%
$98,280 $371
Aug 21, 2024 $0.0508
-3.06%
$101,631 $429
Aug 20, 2024 $0.0524
-2.59%
$104,880 $325
Aug 19, 2024 $0.0538
-0.97%
$107,628 $144
Aug 18, 2024 $0.0544
-0.11%
$108,801 $19
Aug 17, 2024 $0.0541
+21.13%
$108,152 $1,601
Aug 16, 2024 $0.0446
+25.82%
$89,299 $2,079
Aug 15, 2024 $0.0355
-3.85%
$70,993 $169
Aug 14, 2024 $0.0369
+3.53%
$73,837 $309
Aug 13, 2024 $0.0356
+1.45%
$71,294 $408
Aug 12, 2024 $0.0352
+4.87%
$70,350 $43
Aug 11, 2024 $0.0336
+0.90%
$67,166 $198
Aug 10, 2024 $0.0333
-0.54%
$66,551 $325
Aug 9, 2024 $0.0335
-10.06%
$67,016 $580
Aug 8, 2024 $0.0364
+16.74%
$72,785 $756
Download