Ladybot Historical Data

$LADY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.054
+10.36%
$ 107,991 $ 687
Aug 30, 2024 $ 0.0495
-1.58%
$ 98,934 $ 174
Aug 29, 2024 $ 0.0503
-0.19%
$ 100,509 $ 21
Aug 28, 2024 $ 0.0504
+1.47%
$ 100,787 $ 193
Aug 27, 2024 $ 0.0497
-13.93%
$ 99,365 $ 144
Aug 26, 2024 $ 0.0577
+0.00%
$ 115,457 $ 1,396
Aug 25, 2024 $ 0.0577
-2.04%
$ 115,380 $ 212
Aug 24, 2024 $ 0.0588
+9.40%
$ 117,659 $ 565
Aug 23, 2024 $ 0.0537
+9.26%
$ 107,376 $ 668
Aug 22, 2024 $ 0.0491
-3.37%
$ 98,280 $ 371
Aug 21, 2024 $ 0.0508
-3.06%
$ 101,631 $ 429
Aug 20, 2024 $ 0.0524
-2.59%
$ 104,880 $ 325
Aug 19, 2024 $ 0.0538
-0.97%
$ 107,628 $ 144
Aug 18, 2024 $ 0.0544
-0.11%
$ 108,801 $ 19
Aug 17, 2024 $ 0.0541
+21.13%
$ 108,152 $ 1,601
Aug 16, 2024 $ 0.0446
+25.82%
$ 89,299 $ 2,079
Aug 15, 2024 $ 0.0355
-3.85%
$ 70,993 $ 169
Aug 14, 2024 $ 0.0369
+3.53%
$ 73,837 $ 309
Aug 13, 2024 $ 0.0356
+1.45%
$ 71,294 $ 408
Aug 12, 2024 $ 0.0352
+4.87%
$ 70,350 $ 43
Aug 11, 2024 $ 0.0336
+0.90%
$ 67,166 $ 198
Aug 10, 2024 $ 0.0333
-0.54%
$ 66,551 $ 325
Aug 9, 2024 $ 0.0335
-10.06%
$ 67,016 $ 580
Aug 8, 2024 $ 0.0364
+16.74%
$ 72,785 $ 756
Download