Ladybot Historical Data

$LADY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.054
+10.36%
$107,991 $687
Aug 30, 2024 $0.0495
-1.58%
$98,934 $174
Aug 29, 2024 $0.0503
-0.19%
$100,509 $21
Aug 28, 2024 $0.0504
+1.47%
$100,787 $193
Aug 27, 2024 $0.0497
-13.93%
$99,365 $144
Aug 26, 2024 $0.0577
+0.00%
$115,457 $1,396
Aug 25, 2024 $0.0577
-2.04%
$115,380 $212
Aug 24, 2024 $0.0588
+9.40%
$117,659 $565
Aug 23, 2024 $0.0537
+9.26%
$107,376 $668
Aug 22, 2024 $0.0491
-3.37%
$98,280 $371
Aug 21, 2024 $0.0508
-3.06%
$101,631 $429
Aug 20, 2024 $0.0524
-2.59%
$104,880 $325
Aug 19, 2024 $0.0538
-0.97%
$107,628 $144
Aug 18, 2024 $0.0544
-0.11%
$108,801 $19
Aug 17, 2024 $0.0541
+21.13%
$108,152 $1,601
Aug 16, 2024 $0.0446
+25.82%
$89,299 $2,079
Aug 15, 2024 $0.0355
-3.85%
$70,993 $169
Aug 14, 2024 $0.0369
+3.53%
$73,837 $309
Aug 13, 2024 $0.0356
+1.45%
$71,294 $408
Aug 12, 2024 $0.0352
+4.87%
$70,350 $43
Aug 11, 2024 $0.0336
+0.90%
$67,166 $198
Aug 10, 2024 $0.0333
-0.54%
$66,551 $325
Aug 9, 2024 $0.0335
-10.06%
$67,016 $580
Aug 8, 2024 $0.0364
+16.74%
$72,785 $756
Download