Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.33
+0.00%
$329.88 million $60
May 4, 2024 $0.33
+0.00%
$329.88 million $60
Apr 10, 2024 $0.33
+0.00%
$329.88 million $2
Apr 9, 2024 $0.33
+0.00%
$329.88 million $284
Apr 8, 2024 $0.33
+0.00%
$329.88 million $623
Apr 7, 2024 $0.33
+0.00%
$-- $49
Apr 6, 2024 $0.33
+0.00%
$329.88 million $49
Apr 5, 2024 $0.33
+0.00%
$329.88 million $21
Apr 4, 2024 $0.33
+0.00%
$329.88 million $21
Apr 3, 2024 $0.33
+0.00%
$-- $16
Apr 2, 2024 $0.33
-6.65%
$329.88 million $5,651
Apr 1, 2024 $0.353
-1.46%
$353.08 million $44,696
Mar 31, 2024 $0.358
-1.81%
$358.31 million $46,434
Mar 30, 2024 $0.365
-0.96%
$364.93 million $48,369
Mar 29, 2024 $0.369
+0.01%
$368.48 million $50,723
Mar 28, 2024 $0.369
-1.51%
$368.45 million $46,822
Mar 27, 2024 $0.374
-2.50%
$374.11 million $37,289
Mar 26, 2024 $0.384
+6.88%
$383.71 million $31,964
Mar 25, 2024 $0.359
-5.59%
$358.93 million $34,492
Mar 24, 2024 $0.38
+0.35%
$380.19 million $35,294
Mar 23, 2024 $0.379
-0.29%
$378.76 million $37,001
Mar 22, 2024 $0.379
-0.42%
$379.27 million $37,772
Mar 21, 2024 $0.381
-1.66%
$381.11 million $38,107
Mar 20, 2024 $0.388
+0.32%
$387.55 million $35,990
Mar 19, 2024 $0.386
+0.22%
$386.31 million $38,683
Mar 18, 2024 $0.386
-0.51%
$385.43 million $35,913
Mar 17, 2024 $0.388
+0.00%
$387.42 million $37,154
Mar 16, 2024 $0.388
+0.03%
$387.42 million $35,626
Mar 15, 2024 $0.387
-0.36%
$387.3 million $10,758
Mar 14, 2024 $0.389
+0.00%
$388.68 million $285,624
Mar 13, 2024 $0.389
-1.58%
$388.68 million $323,673
Mar 12, 2024 $0.395
+0.38%
$394.91 million $370,641
Mar 11, 2024 $0.393
-0.12%
$393.28 million $352,974
Mar 10, 2024 $0.394
-6.40%
$394 million $385,986
Mar 9, 2024 $0.421
+0.23%
$420.83 million $451,569
Mar 8, 2024 $0.42
-5.71%
$420.23 million $436,865
Mar 7, 2024 $0.446
+0.27%
$445.7 million $406,857
Mar 6, 2024 $0.445
-2.04%
$444.49 million $396,077
Mar 5, 2024 $0.453
+1.01%
$452.95 million $444,541
Mar 4, 2024 $0.449
-0.57%
$448.43 million $459,120
Mar 3, 2024 $0.451
-0.61%
$451.3 million $437,396
Mar 2, 2024 $0.454
-3.76%
$454.05 million $398,658
Mar 1, 2024 $0.472
-1.19%
$471.81 million $427,529
Feb 29, 2024 $0.477
-0.10%
$477.24 million $487,583
Feb 28, 2024 $0.478
+0.01%
$477.7 million $498,641
Feb 27, 2024 $0.478
+0.10%
$477.64 million $432,132
Feb 26, 2024 $0.477
+0.00%
$477.18 million $401,111
Feb 25, 2024 $0.477
-0.33%
$477.18 million $402,023
Feb 24, 2024 $0.479
-0.03%
$478.77 million $390,956
Feb 23, 2024 $0.479
+0.14%
$478.93 million $393,214
Download