LunaFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.33
+0.00%
$ 329.88 million $ 60
May 4, 2024 $ 0.33
+0.00%
$ 329.88 million $ 60
Apr 10, 2024 $ 0.33
+0.00%
$ 329.88 million $ 2
Apr 9, 2024 $ 0.33
+0.00%
$ 329.88 million $ 284
Apr 8, 2024 $ 0.33
+0.00%
$ 329.88 million $ 623
Apr 7, 2024 $ 0.33
+0.00%
$ -- $ 49
Apr 6, 2024 $ 0.33
+0.00%
$ 329.88 million $ 49
Apr 5, 2024 $ 0.33
+0.00%
$ 329.88 million $ 21
Apr 4, 2024 $ 0.33
+0.00%
$ 329.88 million $ 21
Apr 3, 2024 $ 0.33
+0.00%
$ -- $ 16
Apr 2, 2024 $ 0.33
-6.65%
$ 329.88 million $ 5,651
Apr 1, 2024 $ 0.353
-1.46%
$ 353.08 million $ 44,696
Mar 31, 2024 $ 0.358
-1.81%
$ 358.31 million $ 46,434
Mar 30, 2024 $ 0.365
-0.96%
$ 364.93 million $ 48,369
Mar 29, 2024 $ 0.369
+0.01%
$ 368.48 million $ 50,723
Mar 28, 2024 $ 0.369
-1.51%
$ 368.45 million $ 46,822
Mar 27, 2024 $ 0.374
-2.50%
$ 374.11 million $ 37,289
Mar 26, 2024 $ 0.384
+6.88%
$ 383.71 million $ 31,964
Mar 25, 2024 $ 0.359
-5.59%
$ 358.93 million $ 34,492
Mar 24, 2024 $ 0.38
+0.35%
$ 380.19 million $ 35,294
Mar 23, 2024 $ 0.379
-0.29%
$ 378.76 million $ 37,001
Mar 22, 2024 $ 0.379
-0.42%
$ 379.27 million $ 37,772
Mar 21, 2024 $ 0.381
-1.66%
$ 381.11 million $ 38,107
Mar 20, 2024 $ 0.388
+0.32%
$ 387.55 million $ 35,990
Mar 19, 2024 $ 0.386
+0.22%
$ 386.31 million $ 38,683
Mar 18, 2024 $ 0.386
-0.51%
$ 385.43 million $ 35,913
Mar 17, 2024 $ 0.388
+0.00%
$ 387.42 million $ 37,154
Mar 16, 2024 $ 0.388
+0.03%
$ 387.42 million $ 35,626
Mar 15, 2024 $ 0.387
-0.36%
$ 387.3 million $ 10,758
Mar 14, 2024 $ 0.389
+0.00%
$ 388.68 million $ 285,624
Mar 13, 2024 $ 0.389
-1.58%
$ 388.68 million $ 323,673
Mar 12, 2024 $ 0.395
+0.38%
$ 394.91 million $ 370,641
Mar 11, 2024 $ 0.393
-0.12%
$ 393.28 million $ 352,974
Mar 10, 2024 $ 0.394
-6.40%
$ 394 million $ 385,986
Mar 9, 2024 $ 0.421
+0.23%
$ 420.83 million $ 451,569
Mar 8, 2024 $ 0.42
-5.71%
$ 420.23 million $ 436,865
Mar 7, 2024 $ 0.446
+0.27%
$ 445.7 million $ 406,857
Mar 6, 2024 $ 0.445
-2.04%
$ 444.49 million $ 396,077
Mar 5, 2024 $ 0.453
+1.01%
$ 452.95 million $ 444,541
Mar 4, 2024 $ 0.449
-0.57%
$ 448.43 million $ 459,120
Mar 3, 2024 $ 0.451
-0.61%
$ 451.3 million $ 437,396
Mar 2, 2024 $ 0.454
-3.76%
$ 454.05 million $ 398,658
Mar 1, 2024 $ 0.472
-1.19%
$ 471.81 million $ 427,529
Feb 29, 2024 $ 0.477
-0.10%
$ 477.24 million $ 487,583
Feb 28, 2024 $ 0.478
+0.01%
$ 477.7 million $ 498,641
Feb 27, 2024 $ 0.478
+0.10%
$ 477.64 million $ 432,132
Feb 26, 2024 $ 0.477
+0.00%
$ 477.18 million $ 401,111
Feb 25, 2024 $ 0.477
-0.33%
$ 477.18 million $ 402,023
Feb 24, 2024 $ 0.479
-0.03%
$ 478.77 million $ 390,956
Feb 23, 2024 $ 0.479
+0.14%
$ 478.93 million $ 393,214
Download