LunaFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.33
+0.00%
$ -- $ 119
Apr 2024 $ 0.33
-7.93%
$ -- $ 51,414
Mar 2024 $ 0.358
-24.96%
$ 358.31 million $ 6.22 million
Feb 2024 $ 0.477
-21.49%
$ 477.24 million $ 12.46 million
Jan 2024 $ 0.608
-8.47%
$ 607.89 million $ 15.93 million
Dec 2023 $ 0.664
-28.80%
$ 664.17 million $ 19.62 million
Nov 2023 $ 0.933
-0.17%
$ 932.87 million $ 18.71 million
Oct 2023 $ 0.934
-0.04%
$ 934.02 million $ 20.9 million
Sep 2023 $ 0.935
-3.91%
$ 934.51 million $ 19.42 million
Aug 2023 $ 0.973
+172,448.22%
$ 972.9 million $ 12.43 million
Jul 2023 $ 0.000564
-48.86%
$ 563,831 $ 5.24 million
Jun 2023 $ 0.0011
+74.61%
$ 1.07 million $ 5.37 million
May 2023 $ 0.000744
-69.27%
$ -- $ 13.99 million
Apr 2023 $ 0.00244
-67.74%
$ 2.37 million $ 128,422
Mar 2023 $ 0.0106
-2.49%
$ -- $ 21,072
Feb 2023 $ 0.00828
+27.29%
$ -- $ 21,114
Jan 2023 $ 0.00651
-36.15%
$ 6.32 million $ 22,617
Dec 2022 $ 0.0105
-41.50%
$ -- $ 67,062
Download