Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2024 $0.33
+0.00%
$-- $119
Apr 2024 $0.33
-7.93%
$-- $51,414
Mar 2024 $0.358
-24.96%
$358.31 million $6.22 million
Feb 2024 $0.477
-21.49%
$477.24 million $12.46 million
Jan 2024 $0.608
-8.47%
$607.89 million $15.93 million
Dec 2023 $0.664
-28.80%
$664.17 million $19.62 million
Nov 2023 $0.933
-0.17%
$932.87 million $18.71 million
Oct 2023 $0.934
-0.04%
$934.02 million $20.9 million
Sep 2023 $0.935
-3.91%
$934.51 million $19.42 million
Aug 2023 $0.973
+172.45K%
$972.9 million $12.43 million
Jul 2023 $0.000564
-48.86%
$563,831 $5.24 million
Jun 2023 $0.0011
+74.61%
$1.07 million $5.37 million
May 2023 $0.000744
-69.27%
$-- $13.99 million
Apr 2023 $0.00244
-67.74%
$2.37 million $128,422
Mar 2023 $0.0106
-2.49%
$-- $21,072
Feb 2023 $0.00828
+27.29%
$-- $21,114
Jan 2023 $0.00651
-36.15%
$6.32 million $22,617
Dec 2022 $0.0105
-41.50%
$-- $67,062
Download