Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaFi Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.65
-0.04%
$649.85 million $590,833
Jan 2, 2024 $0.65
+1.48%
$650.1 million $585,910
Jan 1, 2024 $0.653
-1.71%
$652.83 million $587,533
Dec 31, 2023 $0.664
-1.34%
$664.17 million $555,583
Dec 30, 2023 $0.673
-23.37%
$673.18 million $602,114
Dec 29, 2023 $0.879
+0.09%
$878.46 million $585,032
Dec 28, 2023 $0.878
-0.36%
$877.66 million $617,916
Dec 27, 2023 $0.882
+0.57%
$881.97 million $603,727
Dec 26, 2023 $0.877
+0.07%
$876.98 million $571,513
Dec 25, 2023 $0.877
+0.00%
$876.37 million $601,763
Dec 24, 2023 $0.877
-0.01%
$876.34 million $600,183
Dec 23, 2023 $0.877
+0.06%
$876.4 million $589,804
Dec 22, 2023 $0.876
+0.40%
$875.9 million $615,030
Dec 21, 2023 $0.873
+0.95%
$872.44 million $636,900
Dec 20, 2023 $0.865
+0.13%
$864.25 million $672,473
Dec 19, 2023 $0.864
+0.62%
$863.29 million $710,211
Dec 18, 2023 $0.858
-1.58%
$857.98 million $719,405
Dec 17, 2023 $0.872
-0.05%
$871.54 million $615,070
Dec 16, 2023 $0.872
-0.73%
$872.14 million $565,658
Dec 15, 2023 $0.879
-1.79%
$878.56 million $570,105
Dec 14, 2023 $0.898
-3.82%
$897.66 million $612,819
Dec 13, 2023 $0.934
+0.00%
$933.32 million $641,757
Dec 12, 2023 $0.934
+0.01%
$933.32 million $649,257
Dec 11, 2023 $0.934
+0.00%
$933.26 million $652,438
Dec 10, 2023 $0.934
+0.01%
$933.27 million $654,230
Dec 9, 2023 $0.933
+0.00%
$933.15 million $668,495
Dec 8, 2023 $0.933
+0.00%
$933.15 million $683,687
Dec 7, 2023 $0.933
+0.01%
$933.13 million $694,017
Dec 6, 2023 $0.933
-0.01%
$933.02 million $694,278
Dec 5, 2023 $0.933
+0.00%
$933.09 million $680,702
Dec 4, 2023 $0.933
+0.01%
$933.08 million $642,627
Dec 3, 2023 $0.933
+0.00%
$932.95 million $638,016
Dec 2, 2023 $0.933
+0.01%
$932.96 million $633,536
Dec 1, 2023 $0.933
+0.00%
$932.87 million $645,260
Nov 30, 2023 $0.933
+0.00%
$932.87 million $628,678
Nov 29, 2023 $0.933
+0.12%
$932.87 million $637,189
Nov 28, 2023 $0.932
-0.10%
$931.75 million $620,637
Nov 27, 2023 $0.933
-0.02%
$932.73 million $605,667
Nov 26, 2023 $0.933
-0.08%
$932.87 million $637,440
Nov 25, 2023 $0.934
-0.09%
$933.62 million $559,093
Nov 24, 2023 $0.935
+0.11%
$934.46 million $505,611
Nov 23, 2023 $0.934
+0.22%
$933.26 million $603,752
Nov 22, 2023 $0.932
-0.03%
$931.26 million $632,785
Nov 21, 2023 $0.932
-0.22%
$931.58 million $597,013
Nov 20, 2023 $0.934
-0.01%
$933.62 million $612,050
Nov 19, 2023 $0.934
+0.00%
$933.68 million $650,849
Nov 18, 2023 $0.934
-0.01%
$933.69 million $650,381
Nov 17, 2023 $0.934
+0.00%
$933.74 million $630,759
Nov 16, 2023 $0.934
+0.00%
$933.75 million $593,485
Nov 15, 2023 $0.934
+0.00%
$933.77 million $607,103