LunaFi Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.934
+0.00%
$ 933.8 million $ 591,591
Nov 13, 2023 $ 0.934
+0.00%
$ 933.79 million $ 610,776
Nov 12, 2023 $ 0.934
+0.00%
$ 933.79 million $ 618,361
Nov 11, 2023 $ 0.934
+0.00%
$ 933.77 million $ 648,200
Nov 10, 2023 $ 0.934
+0.00%
$ 933.76 million $ 669,185
Nov 9, 2023 $ 0.934
-0.13%
$ 933.79 million $ 609,435
Nov 8, 2023 $ 0.935
+0.16%
$ 935 million $ 585,495
Nov 7, 2023 $ 0.934
-0.86%
$ 933.46 million $ 660,289
Nov 6, 2023 $ 0.942
-0.12%
$ 941.54 million $ 687,002
Nov 5, 2023 $ 0.943
-0.25%
$ 942.33 million $ 643,606
Nov 4, 2023 $ 0.946
+0.66%
$ 945.25 million $ 655,297
Nov 3, 2023 $ 0.939
-0.03%
$ 938.56 million $ 647,224
Nov 2, 2023 $ 0.939
+0.36%
$ 938.71 million $ 630,160
Nov 1, 2023 $ 0.936
+0.10%
$ 935.41 million $ 676,626
Oct 31, 2023 $ 0.934
-0.12%
$ 934.02 million $ 677,812
Oct 30, 2023 $ 0.935
+0.19%
$ 935.1 million $ 676,628
Oct 29, 2023 $ 0.934
+0.01%
$ 933.39 million $ 686,816
Oct 28, 2023 $ 0.933
+0.12%
$ 933.16 million $ 694,585
Oct 27, 2023 $ 0.932
-0.05%
$ 931.87 million $ 644,143
Oct 26, 2023 $ 0.933
+0.08%
$ 932.27 million $ 639,506
Oct 25, 2023 $ 0.932
-0.07%
$ 931.54 million $ 651,913
Oct 24, 2023 $ 0.933
+0.15%
$ 932.7 million $ 647,683
Oct 23, 2023 $ 0.932
-0.14%
$ 931.19 million $ 637,215
Oct 22, 2023 $ 0.933
-0.09%
$ 932.55 million $ 661,009
Oct 21, 2023 $ 0.934
+0.00%
$ 933.49 million $ 626,205
Oct 20, 2023 $ 0.934
+0.17%
$ 933.53 million $ 581,360
Oct 19, 2023 $ 0.932
-0.47%
$ 931.98 million $ 626,860
Oct 18, 2023 $ 0.937
+0.10%
$ 936.34 million $ 631,663
Oct 17, 2023 $ 0.936
-0.04%
$ 935.33 million $ 633,987
Oct 16, 2023 $ 0.936
+0.82%
$ 935.61 million $ 578,540
Oct 15, 2023 $ 0.928
-0.97%
$ 927.87 million $ 603,183
Oct 14, 2023 $ 0.938
+0.27%
$ 937.19 million $ 656,823
Oct 13, 2023 $ 0.935
-0.04%
$ 934.69 million $ 649,491
Oct 12, 2023 $ 0.936
+0.19%
$ 935.24 million $ 720,893
Oct 11, 2023 $ 0.934
+0.01%
$ 933.43 million $ 686,365
Oct 10, 2023 $ 0.934
-0.19%
$ 933.51 million $ 683,781
Oct 9, 2023 $ 0.936
+1.17%
$ 935.37 million $ 624,346
Oct 8, 2023 $ 0.925
+0.02%
$ 924.39 million $ 758,319
Oct 7, 2023 $ 0.925
-0.88%
$ 924.73 million $ 742,843
Oct 6, 2023 $ 0.933
-0.11%
$ 932.76 million $ 770,450
Oct 5, 2023 $ 0.934
+0.03%
$ 933.76 million $ 748,156
Oct 4, 2023 $ 0.934
+0.09%
$ 933.36 million $ 760,384
Oct 3, 2023 $ 0.933
-0.10%
$ 932.76 million $ 777,619
Oct 2, 2023 $ 0.933
+0.34%
$ 933.08 million $ 739,143
Oct 1, 2023 $ 0.93
-0.47%
$ 930 million $ 677,898
Sep 30, 2023 $ 0.935
+0.11%
$ 934.51 million $ 692,127
Sep 29, 2023 $ 0.934
-0.06%
$ 933.37 million $ 688,811
Sep 28, 2023 $ 0.934
+0.06%
$ 933.98 million $ 686,208
Sep 27, 2023 $ 0.934
-0.03%
$ 933.2 million $ 661,351
Sep 26, 2023 $ 0.934
+0.25%
$ 933.84 million $ 641,089