Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaFi Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.934
+0.00%
$933.8 million $591,591
Nov 13, 2023 $0.934
+0.00%
$933.79 million $610,776
Nov 12, 2023 $0.934
+0.00%
$933.79 million $618,361
Nov 11, 2023 $0.934
+0.00%
$933.77 million $648,200
Nov 10, 2023 $0.934
+0.00%
$933.76 million $669,185
Nov 9, 2023 $0.934
-0.13%
$933.79 million $609,435
Nov 8, 2023 $0.935
+0.16%
$935 million $585,495
Nov 7, 2023 $0.934
-0.86%
$933.46 million $660,289
Nov 6, 2023 $0.942
-0.12%
$941.54 million $687,002
Nov 5, 2023 $0.943
-0.25%
$942.33 million $643,606
Nov 4, 2023 $0.946
+0.66%
$945.25 million $655,297
Nov 3, 2023 $0.939
-0.03%
$938.56 million $647,224
Nov 2, 2023 $0.939
+0.36%
$938.71 million $630,160
Nov 1, 2023 $0.936
+0.10%
$935.41 million $676,626
Oct 31, 2023 $0.934
-0.12%
$934.02 million $677,812
Oct 30, 2023 $0.935
+0.19%
$935.1 million $676,628
Oct 29, 2023 $0.934
+0.01%
$933.39 million $686,816
Oct 28, 2023 $0.933
+0.12%
$933.16 million $694,585
Oct 27, 2023 $0.932
-0.05%
$931.87 million $644,143
Oct 26, 2023 $0.933
+0.08%
$932.27 million $639,506
Oct 25, 2023 $0.932
-0.07%
$931.54 million $651,913
Oct 24, 2023 $0.933
+0.15%
$932.7 million $647,683
Oct 23, 2023 $0.932
-0.14%
$931.19 million $637,215
Oct 22, 2023 $0.933
-0.09%
$932.55 million $661,009
Oct 21, 2023 $0.934
+0.00%
$933.49 million $626,205
Oct 20, 2023 $0.934
+0.17%
$933.53 million $581,360
Oct 19, 2023 $0.932
-0.47%
$931.98 million $626,860
Oct 18, 2023 $0.937
+0.10%
$936.34 million $631,663
Oct 17, 2023 $0.936
-0.04%
$935.33 million $633,987
Oct 16, 2023 $0.936
+0.82%
$935.61 million $578,540
Oct 15, 2023 $0.928
-0.97%
$927.87 million $603,183
Oct 14, 2023 $0.938
+0.27%
$937.19 million $656,823
Oct 13, 2023 $0.935
-0.04%
$934.69 million $649,491
Oct 12, 2023 $0.936
+0.19%
$935.24 million $720,893
Oct 11, 2023 $0.934
+0.01%
$933.43 million $686,365
Oct 10, 2023 $0.934
-0.19%
$933.51 million $683,781
Oct 9, 2023 $0.936
+1.17%
$935.37 million $624,346
Oct 8, 2023 $0.925
+0.02%
$924.39 million $758,319
Oct 7, 2023 $0.925
-0.88%
$924.73 million $742,843
Oct 6, 2023 $0.933
-0.11%
$932.76 million $770,450
Oct 5, 2023 $0.934
+0.03%
$933.76 million $748,156
Oct 4, 2023 $0.934
+0.09%
$933.36 million $760,384
Oct 3, 2023 $0.933
-0.10%
$932.76 million $777,619
Oct 2, 2023 $0.933
+0.34%
$933.08 million $739,143
Oct 1, 2023 $0.93
-0.47%
$930 million $677,898
Sep 30, 2023 $0.935
+0.11%
$934.51 million $692,127
Sep 29, 2023 $0.934
-0.06%
$933.37 million $688,811
Sep 28, 2023 $0.934
+0.06%
$933.98 million $686,208
Sep 27, 2023 $0.934
-0.03%
$933.2 million $661,351
Sep 26, 2023 $0.934
+0.25%
$933.84 million $641,089