LunaFi Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.932
-0.99%
$ 931.5 million $ 586,970
Sep 24, 2023 $ 0.941
-0.44%
$ 940.92 million $ 649,838
Sep 23, 2023 $ 0.945
-0.02%
$ 945.05 million $ 578,599
Sep 22, 2023 $ 0.945
+0.24%
$ 945.1 million $ 473,921
Sep 21, 2023 $ 0.943
+0.88%
$ 943.05 million $ 643,016
Sep 20, 2023 $ 0.943
-0.24%
$ 942.35 million $ 637,951
Sep 19, 2023 $ 0.945
-2.78%
$ 944.62 million $ 652,038
Sep 18, 2023 $ 0.972
-0.35%
$ 971.95 million $ 646,208
Sep 17, 2023 $ 0.975
-0.32%
$ 974.64 million $ 576,263
Sep 16, 2023 $ 0.978
+0.53%
$ 977.78 million $ 606,799
Sep 15, 2023 $ 0.973
+0.29%
$ 972.25 million $ 602,520
Sep 14, 2023 $ 0.97
+0.18%
$ 969.38 million $ 561,117
Sep 13, 2023 $ 0.968
-0.07%
$ 967.79 million $ 609,164
Sep 12, 2023 $ 0.969
-0.08%
$ 968.46 million $ 748,849
Sep 11, 2023 $ 0.97
-0.21%
$ 969.25 million $ 725,177
Sep 10, 2023 $ 0.972
+0.52%
$ 971.22 million $ 774,224
Sep 9, 2023 $ 0.966
+0.13%
$ 965.63 million $ 761,376
Sep 8, 2023 $ 0.966
+0.54%
$ 965.88 million $ 697,220
Sep 7, 2023 $ 0.961
-0.45%
$ 960.68 million $ 628,931
Sep 6, 2023 $ 0.965
-0.16%
$ 964.86 million $ 598,674
Sep 5, 2023 $ 0.967
+0.30%
$ 966.65 million $ 629,709
Sep 4, 2023 $ 0.964
-0.34%
$ 964.09 million $ 617,419
Sep 3, 2023 $ 0.968
-0.36%
$ 967.55 million $ 686,201
Sep 2, 2023 $ 0.971
-0.11%
$ 970.63 million $ 757,718
Sep 1, 2023 $ 0.972
-0.12%
$ 971.33 million $ 597,138
Aug 31, 2023 $ 0.973
+0.27%
$ 972.9 million $ 700,987
Aug 30, 2023 $ 0.971
-0.02%
$ 970.22 million $ 688,642
Aug 29, 2023 $ 0.971
-0.08%
$ 970.46 million $ 648,438
Aug 28, 2023 $ 0.972
-0.24%
$ 971.33 million $ 672,843
Aug 27, 2023 $ 0.974
-0.30%
$ 973.65 million $ 651,446
Aug 26, 2023 $ 0.977
-1.78%
$ 976.29 million $ 622,721
Aug 25, 2023 $ 0.994
-0.11%
$ 993.95 million $ 505,976
Aug 24, 2023 $ 0.996
-2.09%
$ 995.69 million $ 472,544
Aug 23, 2023 $ 1.02
+0.33%
$ 1.02 billion $ 446,092
Aug 22, 2023 $ 1.01
-1.50%
$ 1.01 billion $ 501,139
Aug 21, 2023 $ 1.03
-2.78%
$ 1.03 billion $ 532,016
Aug 20, 2023 $ 1.06
+0.11%
$ 1.06 billion $ 489,405
Aug 19, 2023 $ 1.06
+0.48%
$ 1.06 billion $ 491,895
Aug 18, 2023 $ 1.05
-0.19%
$ 1.05 billion $ 496,765
Aug 17, 2023 $ 1.05
+0.35%
$ 1.05 billion $ 477,706
Aug 16, 2023 $ 1.05
+2.91%
$ 1.05 billion $ 493,583
Aug 15, 2023 $ 1.02
+0.04%
$ 1.02 billion $ 517,086
Aug 14, 2023 $ 1.02
+0.07%
$ 1.02 billion $ 440,726
Aug 13, 2023 $ 1.02
-8.22%
$ 1.02 billion $ 503,524
Aug 12, 2023 $ 1.11
+0.11%
$ 1.11 billion $ 553,425
Aug 11, 2023 $ 1.11
+109,378.77%
$ 1.11 billion $ 436,057
Aug 9, 2023 $ 0.000756
+34.94%
$ 755,445 $ 2,155
Aug 8, 2023 $ 0.000561
+8.47%
$ 560,580 $ 2,666
Aug 7, 2023 $ 0.000517
-13.76%
$ 516,352 $ 187,911
Aug 6, 2023 $ 0.000597
-2.49%
$ 597,067 $ 223,015