Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaFi Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.000611
+4.18%
$610,818 $215,792
Aug 4, 2023 $0.000585
-2.16%
$584,487 $160,042
Aug 3, 2023 $0.000597
-2.88%
$596,730 $178,291
Aug 2, 2023 $0.000611
+5.22%
$610,740 $66,960
Aug 1, 2023 $0.00058
+2.81%
$579,697 $49,216
Jul 31, 2023 $0.000564
-18.31%
$563,831 $86,986
Jul 30, 2023 $0.00069
-4.21%
$690,134 $102,624
Jul 29, 2023 $0.00072
-1.08%
$719,813 $124,263
Jul 28, 2023 $0.000729
-7.00%
$728,388 $103,195
Jul 27, 2023 $0.000783
-4.03%
$783,185 $531,778
Jul 26, 2023 $0.000811
+0.07%
$811,089 $181,353
Jul 25, 2023 $0.000811
-0.57%
$810,240 $141,345
Jul 24, 2023 $0.000814
-2.65%
$814,182 $178,637
Jul 23, 2023 $0.00083
-1.60%
$829,969 $159,847
Jul 22, 2023 $0.000844
+0.84%
$843,731 $192,598
Jul 21, 2023 $0.000837
+2.95%
$836,655 $215,014
Jul 20, 2023 $0.000814
-5.16%
$814,153 $149,718
Jul 19, 2023 $0.00086
-1.51%
$859,902 $185,790
Jul 18, 2023 $0.00087
-2.62%
$870,159 $157,195
Jul 17, 2023 $0.000894
+8.52%
$893,608 $123,302
Jul 16, 2023 $0.000825
+1.67%
$824,315 $157,841
Jul 15, 2023 $0.000812
+0.07%
$811,408 $136,400
Jul 14, 2023 $0.00081
-2.13%
$810,145 $103,914
Jul 13, 2023 $0.000829
+5.23%
$828,319 $125,611
Jul 12, 2023 $0.000787
-0.40%
$787,142 $168,457
Jul 11, 2023 $0.000791
+1.19%
$790,348 $159,430
Jul 10, 2023 $0.000782
+1.02%
$781,823 $162,370
Jul 9, 2023 $0.000771
-1.03%
$770,511 $202,510
Jul 8, 2023 $0.000779
-1.20%
$778,270 $207,870
Jul 7, 2023 $0.000788
-2.11%
$787,942 $172,347
Jul 6, 2023 $0.000804
-0.22%
$803,552 $202,173
Jul 5, 2023 $0.000808
-7.41%
$807,265 $163,454
Jul 4, 2023 $0.000872
-11.36%
$871,934 $195,269
Jul 3, 2023 $0.000977
+0.41%
$949,358 $121,902
Jul 2, 2023 $0.000975
-1.42%
$947,931 $158,686
Jul 1, 2023 $0.000989
-10.32%
$961,367 $165,433
Jun 30, 2023 $0.0011
+19.58%
$1.07 million $515,795
Jun 29, 2023 $0.000923
-0.46%
$897,192 $118,382
Jun 28, 2023 $0.000937
-5.13%
$910,413 $191,246
Jun 27, 2023 $0.00101
-10.38%
$984,622 $109,066
Jun 26, 2023 $0.00113
-32.58%
$1.1 million $117,818
Jun 25, 2023 $0.00168
+84.76%
$1.63 million $205,112
Jun 24, 2023 $0.000907
+12.30%
$881,185 $2,999
Jun 23, 2023 $0.000698
+27.65%
$678,573 $261,430
Jun 22, 2023 $0.000549
-0.52%
$533,129 $320,927
Jun 21, 2023 $0.000551
+16.01%
$535,932 $1.89 million
Jun 20, 2023 $0.000475
+3.00%
$462,101 $237,375
Jun 19, 2023 $0.000459
-1.97%
$446,215 $209,645
Jun 18, 2023 $0.000468
-1.86%
$455,127 $193,760
Jun 17, 2023 $0.000477
-0.64%
$463,808 $197,672