Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaFi Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.00048
+4.67%
$466,786 $198,231
Jun 15, 2023 $0.000459
+3.61%
$445,954 $431,088
Jun 14, 2023 $0.000442
+28.80%
$429,455 $140,597
Jun 13, 2023 $0.000343
-38.41%
$333,642 $19,538
Jun 2, 2023 $0.000494
+1.64%
$-- $3,079
Jun 1, 2023 $0.000485
-23.20%
$471,504 $5,252
May 26, 2023 $0.000744
+1.74%
$-- $2,173
May 25, 2023 $0.000731
-0.82%
$710,712 $16,178
May 24, 2023 $0.000742
-13.69%
$721,087 $3,841
May 23, 2023 $0.000863
-2.39%
$838,788 $36,598
May 22, 2023 $0.003
-0.64%
$2.92 million $3,309
May 21, 2023 $0.00303
+0.19%
$2.95 million $3,387
May 19, 2023 $0.00128
+1.94%
$-- $5,613
May 18, 2023 $0.00127
-2.00%
$1.24 million $5,395
May 16, 2023 $0.00148
+0.32%
$1.44 million $5,693
May 15, 2023 $0.00148
-0.35%
$1.43 million $5,692
May 13, 2023 $0.0018
+7.73%
$-- $7,078
May 12, 2023 $0.00166
+5.78%
$1.62 million $1.4 million
May 11, 2023 $0.00157
-4.36%
$1.53 million $64,678
May 10, 2023 $0.00164
-7.18%
$1.6 million $2.56 million
May 9, 2023 $0.00177
+2.12%
$1.72 million $382,681
May 8, 2023 $0.00173
+0.41%
$1.68 million $1.5 million
May 7, 2023 $0.00172
+1.56%
$1.67 million $68,849
May 6, 2023 $0.0017
-11.37%
$1.65 million $59,911
May 5, 2023 $0.00191
-13.75%
$1.86 million $1.15 million
May 4, 2023 $0.00222
-8.48%
$2.16 million $153,989
May 3, 2023 $0.00242
-2.02%
$2.36 million $5.01 million
May 2, 2023 $0.00247
+12.34%
$2.4 million $605,294
May 1, 2023 $0.0022
-9.19%
$2.14 million $922,919
Apr 30, 2023 $0.00244
-7.39%
$2.37 million $52,932
Apr 29, 2023 $0.00262
-11.30%
$2.54 million $2,067
Apr 28, 2023 $0.00505
+0.36%
$4.91 million $2,025
Apr 19, 2023 $0.00681
-3.47%
$6.62 million $4,707
Apr 18, 2023 $0.00703
-3.73%
$6.84 million $4,857
Apr 17, 2023 $0.00731
+0.10%
$7.11 million $2,104
Apr 15, 2023 $0.00744
-0.05%
$7.23 million $24,801
Apr 14, 2023 $0.00744
-3.35%
$7.23 million $4,877
Apr 13, 2023 $0.00771
-16.16%
$7.49 million $10,425
Apr 12, 2023 $0.0092
+3.15%
$8.94 million $2,184
Apr 3, 2023 $0.00772
+2.01%
$7.5 million $8,794
Apr 2, 2023 $0.00757
+0.04%
$7.36 million $8,650
Mar 28, 2023 $0.0106
+0.60%
$-- $10,568
Mar 27, 2023 $0.0105
-2.90%
$10.21 million $10,505
Feb 11, 2023 $0.00828
-0.01%
$8.05 million $5,179
Feb 10, 2023 $0.00826
-0.84%
$8.03 million $5,159
Feb 4, 2023 $0.00688
+1.55%
$6.69 million $3,355
Feb 3, 2023 $0.00677
-0.50%
$6.58 million $3,303
Feb 1, 2023 $0.00653
+0.35%
$-- $4,117
Jan 31, 2023 $0.00651
+0.46%
$6.32 million $4,138
Jan 27, 2023 $0.00923
-0.13%
$-- $5,558