LunaFi Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00924
-0.63%
$ 8.98 million $ 5,568
Jan 14, 2023 $ 0.011
+5.24%
$ 10.7 million $ 2,601
Jan 13, 2023 $ 0.0105
+1.36%
$ 10.16 million $ 2,471
Jan 12, 2023 $ 0.0103
+1.40%
$ 10.04 million $ 2,281
Dec 27, 2022 $ 0.0105
-1.20%
$ 10.23 million $ 6,450
Dec 26, 2022 $ 0.0106
-11.96%
$ 10.35 million $ 18,664
Dec 25, 2022 $ 0.0121
+0.95%
$ 11.75 million $ 4,836
Dec 24, 2022 $ 0.0134
-0.25%
$ -- $ 5,357
Dec 23, 2022 $ 0.0134
-7.27%
$ 13.02 million $ 5,358
Dec 22, 2022 $ 0.0144
-0.15%
$ 14.03 million $ 5,775
Dec 21, 2022 $ 0.0158
-0.56%
$ 15.34 million $ 6,318
Dec 20, 2022 $ 0.0159
-5.83%
$ 15.41 million $ 6,346
Dec 19, 2022 $ 0.0168
-6.37%
$ 16.37 million $ 7,959
Download