Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaFi Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.00924
-0.63%
$8.98 million $5,568
Jan 14, 2023 $0.011
+5.24%
$10.7 million $2,601
Jan 13, 2023 $0.0105
+1.36%
$10.16 million $2,471
Jan 12, 2023 $0.0103
+1.40%
$10.04 million $2,281
Dec 27, 2022 $0.0105
-1.20%
$10.23 million $6,450
Dec 26, 2022 $0.0106
-11.96%
$10.35 million $18,664
Dec 25, 2022 $0.0121
+0.95%
$11.75 million $4,836
Dec 24, 2022 $0.0134
-0.25%
$-- $5,357
Dec 23, 2022 $0.0134
-7.27%
$13.02 million $5,358
Dec 22, 2022 $0.0144
-0.15%
$14.03 million $5,775
Dec 21, 2022 $0.0158
-0.56%
$15.34 million $6,318
Dec 20, 2022 $0.0159
-5.83%
$15.41 million $6,346
Dec 19, 2022 $0.0168
-6.37%
$16.37 million $7,959
Download