Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.33
+0.00%
$329.88 million $60
May 4, 2024 $0.33
+0.00%
$329.88 million $60
Apr 10, 2024 $0.33
+0.00%
$329.88 million $2
Apr 9, 2024 $0.33
+0.00%
$329.88 million $284
Apr 8, 2024 $0.33
+0.00%
$329.88 million $623
Apr 7, 2024 $0.33
+0.00%
$-- $49
Apr 6, 2024 $0.33
+0.00%
$329.88 million $49
Apr 5, 2024 $0.33
+0.00%
$329.88 million $21
Apr 4, 2024 $0.33
+0.00%
$329.88 million $21
Apr 3, 2024 $0.33
+0.00%
$-- $16
Apr 2, 2024 $0.33
-6.65%
$329.88 million $5,651
Apr 1, 2024 $0.353
-1.46%
$353.08 million $44,696
Mar 31, 2024 $0.358
-1.81%
$358.31 million $46,434
Mar 30, 2024 $0.365
-0.96%
$364.93 million $48,369
Mar 29, 2024 $0.369
+0.01%
$368.48 million $50,723
Mar 28, 2024 $0.369
-1.51%
$368.45 million $46,822
Mar 27, 2024 $0.374
-2.50%
$374.11 million $37,289
Mar 26, 2024 $0.384
+6.88%
$383.71 million $31,964
Mar 25, 2024 $0.359
-5.59%
$358.93 million $34,492
Mar 24, 2024 $0.38
+0.35%
$380.19 million $35,294
Mar 23, 2024 $0.379
-0.29%
$378.76 million $37,001
Mar 22, 2024 $0.379
-0.42%
$379.27 million $37,772
Mar 21, 2024 $0.381
-1.66%
$381.11 million $38,107
Mar 20, 2024 $0.388
+0.32%
$387.55 million $35,990
Mar 19, 2024 $0.386
+0.22%
$386.31 million $38,683
Mar 18, 2024 $0.386
-0.51%
$385.43 million $35,913
Mar 17, 2024 $0.388
+0.00%
$387.42 million $37,154
Mar 16, 2024 $0.388
+0.03%
$387.42 million $35,626
Mar 15, 2024 $0.387
-0.36%
$387.3 million $10,758
Mar 14, 2024 $0.389
+0.00%
$388.68 million $285,624
Mar 13, 2024 $0.389
-1.58%
$388.68 million $323,673
Mar 12, 2024 $0.395
+0.38%
$394.91 million $370,641
Mar 11, 2024 $0.393
-0.12%
$393.28 million $352,974
Mar 10, 2024 $0.394
-6.40%
$394 million $385,986
Mar 9, 2024 $0.421
+0.23%
$420.83 million $451,569
Mar 8, 2024 $0.42
-5.71%
$420.23 million $436,865
Mar 7, 2024 $0.446
+0.27%
$445.7 million $406,857
Mar 6, 2024 $0.445
-2.04%
$444.49 million $396,077
Mar 5, 2024 $0.453
+1.01%
$452.95 million $444,541
Mar 4, 2024 $0.449
-0.57%
$448.43 million $459,120
Mar 3, 2024 $0.451
-0.61%
$451.3 million $437,396
Mar 2, 2024 $0.454
-3.76%
$454.05 million $398,658
Mar 1, 2024 $0.472
-1.19%
$471.81 million $427,529
Feb 29, 2024 $0.477
-0.10%
$477.24 million $487,583
Feb 28, 2024 $0.478
+0.01%
$477.7 million $498,641
Feb 27, 2024 $0.478
+0.10%
$477.64 million $432,132
Feb 26, 2024 $0.477
+0.00%
$477.18 million $401,111
Feb 25, 2024 $0.477
-0.33%
$477.18 million $402,023
Feb 24, 2024 $0.479
-0.03%
$478.77 million $390,956
Feb 23, 2024 $0.479
+0.14%
$478.93 million $393,214
Download