LunaFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.33
+0.00%
$ 329.88 million $ 119
Apr 8 $ 0.33
+0.00%
$ -- $ 909
Apr 1 $ 0.33
-7.93%
$ -- $ 50,455
Mar 25 $ 0.365
-4.01%
$ 358.31 million $ 249,659
Mar 18 $ 0.379
-2.24%
$ 380.19 million $ 223,465
Mar 11 $ 0.388
-1.61%
$ 387.42 million $ 1.38 million
Mar 4 $ 0.421
-6.69%
$ 394 million $ 2.6 million
Feb 26 $ 0.451
-5.42%
$ 451.3 million $ 3.08 million
Feb 19 $ 0.477
-0.36%
$ 477.18 million $ 3.43 million
Feb 12 $ 0.479
-4.28%
$ 478.93 million $ 2.58 million
Feb 5 $ 0.51
-13.47%
$ 494.49 million $ 2.19 million
Jan 29 $ 0.589
-3.97%
$ 588.97 million $ 3.82 million
Jan 22 $ 0.627
+14.90%
$ 613.33 million $ 2.77 million
Jan 15 $ 0.546
-9.44%
$ 562.51 million $ 2.7 million
Jan 8 $ 0.587
-5.99%
$ 602.71 million $ 3.04 million
Jan 1 $ 0.625
-5.92%
$ 624.56 million $ 3.46 million
Dec 25 $ 0.673
-23.18%
$ 664.17 million $ 3.58 million
Dec 18 $ 0.877
+0.53%
$ 876.34 million $ 3.94 million
Dec 11 $ 0.872
-6.55%
$ 871.54 million $ 3.69 million
Dec 4 $ 0.933
+0.02%
$ 933.27 million $ 4.06 million
Nov 27 $ 0.933
+0.01%
$ 932.95 million $ 4.41 million
Nov 20 $ 0.934
-0.01%
$ 932.87 million $ 3.51 million
Nov 13 $ 0.934
-0.01%
$ 933.68 million $ 3.68 million
Nov 6 $ 0.934
-0.94%
$ 933.79 million $ 3.86 million
Oct 30 $ 0.943
+0.96%
$ 942.33 million $ 4.61 million
Oct 23 $ 0.934
+0.10%
$ 933.39 million $ 4.6 million
Oct 16 $ 0.933
+0.49%
$ 932.55 million $ 4.34 million
Oct 9 $ 0.938
+1.37%
$ 927.87 million $ 4.02 million
Oct 2 $ 0.925
-0.60%
$ 924.39 million $ 5.3 million
Sep 25 $ 0.93
-1.15%
$ 930 million $ 4.63 million
Sep 18 $ 0.945
-3.11%
$ 940.92 million $ 3.63 million
Sep 11 $ 0.978
+0.67%
$ 974.64 million $ 3.85 million
Sep 4 $ 0.966
-0.18%
$ 971.22 million $ 3.93 million
Aug 28 $ 0.968
-0.63%
$ 967.55 million $ 4.75 million
Aug 21 $ 0.977
-7.74%
$ 973.65 million $ 3.08 million
Aug 14 $ 1.06
+3.64%
$ 1.06 billion $ 2.92 million
Aug 7 $ 1.11
+185,165.93%
$ 1.02 billion $ 1.18 million
Jul 31 $ 0.000597
-13.50%
$ 597,067 $ 980,303
Jul 24 $ 0.00069
-17.48%
$ 690,134 $ 1.36 million
Jul 17 $ 0.00083
+0.79%
$ 829,969 $ 1.18 million
Jul 10 $ 0.000825
+6.51%
$ 824,315 $ 1.01 million
Jul 3 $ 0.000771
-20.76%
$ 770,511 $ 1.27 million
Jun 26 $ 0.000975
-41.82%
$ 947,931 $ 1.38 million
Jun 19 $ 0.000907
+93.58%
$ 1.63 million $ 2.92 million
Jun 12 $ 0.000477
-14.38%
$ 455,127 $ 987,125
May 29 $ 0.000494
-21.80%
$ -- $ 8,330
May 22 $ 0.000744
-75.39%
$ -- $ 62,098
May 15 $ 0.00128
-13.55%
$ 2.95 million $ 22,393
May 8 $ 0.0018
+4.57%
$ -- $ 5.93 million
May 1 $ 0.00172
-28.81%
$ 1.67 million $ 7.98 million
Download