Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $89.59
-0.09%
$17.96 million $1.66 million
Jun 18, 2026 $89.67
+0.55%
$17.98 million $1.79 million
Jun 17, 2026 $89.18
+0.26%
$17.88 million $1.82 million
Jun 16, 2026 $88.95
+0.51%
$17.84 million $1.82 million
Jun 15, 2026 $88.5
+0.01%
$17.75 million $1.81 million
Jun 14, 2026 $88.56
+0.15%
$17.86 million $1.63 million
Jun 13, 2026 $88.43
-0.10%
$17.74 million $1.65 million
Jun 12, 2026 $88.52
-0.31%
$17.75 million $1.79 million
Jun 11, 2026 $88.8
+1.28%
$17.8 million $1.93 million
Jun 10, 2026 $87.67
-0.34%
$17.58 million $1.68 million
Jun 9, 2026 $87.98
+0.36%
$17.64 million $1.79 million
Jun 8, 2026 $87.66
-0.10%
$17.58 million $1.84 million
Jun 7, 2026 $87.74
-0.05%
$17.59 million $1.67 million
Jun 6, 2026 $87.79
+0.02%
$17.6 million $1.65 million
Jun 5, 2026 $87.78
-0.71%
$17.6 million $1.86 million
Jun 4, 2026 $88.41
+0.12%
$17.73 million $1.79 million
Jun 3, 2026 $88.3
-0.21%
$17.7 million $2.6 million
Jun 2, 2026 $88.48
+0.20%
$17.74 million $4.22 million
Jun 1, 2026 $88.3
-0.02%
$17.71 million $4.29 million
May 31, 2026 $88.32
-0.13%
$17.7 million $3.89 million
May 30, 2026 $88.44
-0.11%
$17.73 million $4.06 million
May 29, 2026 $88.54
+0.00%
$17.75 million $4.25 million
May 28, 2026 $88.54
+0.75%
$17.76 million $4.17 million
May 27, 2026 $87.88
-0.06%
$17.61 million $4.25 million
May 26, 2026 $87.93
+0.75%
$17.63 million $4.29 million
May 25, 2026 $87.27
-0.05%
$17.56 million $4.04 million
May 24, 2026 $87.31
+0.22%
$17.51 million $3.96 million
May 23, 2026 $87.12
+0.05%
$17.46 million $4.07 million
May 22, 2026 $87.08
+0.49%
$17.46 million $4.29 million
May 21, 2026 $86.65
+0.46%
$17.37 million $4.18 million
May 20, 2026 $86.25
+0.77%
$17.29 million $4.25 million
May 19, 2026 $85.59
-0.80%
$17.16 million $3.99 million
May 18, 2026 $86.28
-0.09%
$17.3 million $4.06 million
May 17, 2026 $86.36
+0.22%
$17.31 million $4.01 million
May 16, 2026 $86.18
-0.33%
$17.28 million $4.09 million
May 15, 2026 $86.46
-1.32%
$17.34 million $4.14 million
May 14, 2026 $87.62
+0.29%
$17.57 million $4.33 million
May 13, 2026 $87.37
-0.13%
$17.52 million $4.18 million
May 12, 2026 $87.49
-0.78%
$17.54 million $4.32 million
May 11, 2026 $88.18
-0.78%
$17.68 million $4.05 million
May 10, 2026 $88.87
+0.03%
$17.82 million $3.8 million
May 9, 2026 $88.84
+0.19%
$17.81 million $3.76 million
May 8, 2026 $88.67
+0.48%
$17.78 million $4.04 million
May 7, 2026 $88.25
-0.58%
$17.69 million $4.2 million
May 6, 2026 $88.77
+0.73%
$17.8 million $1.28 million
May 5, 2026 $88.12
+0.63%
$17.67 million $1.2 million
May 4, 2026 $87.56
-0.77%
$17.56 million $1.26 million
May 3, 2026 $88.23
-0.18%
$17.69 million $1.04 million
May 2, 2026 $88.37
+0.01%
$17.72 million $1.04 million
May 1, 2026 $88.36
+0.01%
$17.72 million $1.18 million