iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 85.58
-0.08%
$ 17.16 million $ 791,245
Aug 10, 5 PM $ 85.65
-0.01%
$ 17.17 million $ 806,377
Aug 10, 4 PM $ 85.66
-0.09%
$ 17.18 million $ 801,707
Aug 10, 3 PM $ 85.74
-0.01%
$ 17.19 million $ 787,792
Aug 10, 2 PM $ 85.75
+0.21%
$ 17.19 million $ 780,071
Aug 10, 1 PM $ 85.57
-0.28%
$ 17.16 million $ 772,009
Aug 10, 12 PM $ 85.8
-0.02%
$ 17.2 million $ 782,328
Aug 10, 11 AM $ 85.83
-0.28%
$ 17.21 million $ 781,850
Aug 10, 10 AM $ 86.07
-0.06%
$ 17.26 million $ 775,971
Aug 10, 9 AM $ 86.12
+0.31%
$ 17.27 million $ 771,987
Aug 10, 8 AM $ 85.86
-0.11%
$ 17.21 million $ 776,281
Aug 10, 7 AM $ 85.95
+0.06%
$ 17.23 million $ 772,922
Aug 10, 6 AM $ 85.9
-0.22%
$ 17.22 million $ 774,154
Aug 10, 5 AM $ 86.09
+0.12%
$ 17.26 million $ 782,896
Aug 10, 4 AM $ 86.07
-0.14%
$ 17.26 million $ 779,181
Aug 10, 3 AM $ 86.19
+0.06%
$ 17.28 million $ 778,723
Aug 10, 2 AM $ 86.15
+0.13%
$ 17.27 million $ 768,993
Aug 10, 1 AM $ 86
+0.11%
$ 17.24 million $ 765,558
Aug 10, 12 AM $ 85.91
+0.08%
$ 17.23 million $ 759,150
Aug 9, 11 PM $ 85.84
-0.19%
$ 17.21 million $ 747,497
Aug 9, 10 PM $ 86.01
+0.26%
$ 17.25 million $ 746,553
Aug 9, 9 PM $ 85.77
-0.16%
$ 17.2 million $ 754,723
Aug 9, 8 PM $ 85.91
-0.18%
$ 17.23 million $ 767,265
Aug 9, 7 PM $ 86.08
-0.03%
$ 17.26 million $ 767,387
Aug 9, 6 PM $ 86.1
+0.31%
$ 17.26 million $ 777,167
Aug 9, 5 PM $ 85.84
-0.22%
$ 17.21 million $ 779,734
Aug 9, 4 PM $ 86.02
+0.22%
$ 17.25 million $ 780,486
Aug 9, 3 PM $ 85.84
-0.18%
$ 17.21 million $ 778,011
Aug 9, 2 PM $ 86.01
+0.08%
$ 17.24 million $ 777,868
Aug 9, 1 PM $ 85.94
-0.07%
$ 17.23 million $ 770,806
Aug 9, 12 PM $ 86.01
-0.12%
$ 17.24 million $ 767,827
Aug 9, 11 AM $ 86.11
-0.01%
$ 17.27 million $ 770,257
Aug 9, 10 AM $ 86.11
+0.32%
$ 17.27 million $ 779,283
Aug 9, 9 AM $ 85.84
-0.16%
$ 17.21 million $ 786,041
Aug 9, 8 AM $ 85.98
+0.20%
$ 17.24 million $ 786,257
Aug 9, 7 AM $ 85.81
-0.08%
$ 17.21 million $ 787,750
Aug 9, 6 AM $ 85.88
-0.03%
$ 17.22 million $ 780,640
Aug 9, 5 AM $ 85.9
+0.10%
$ 17.22 million $ 776,918
Aug 9, 4 AM $ 85.81
-0.08%
$ 17.21 million $ 784,387
Aug 9, 3 AM $ 85.89
+0.06%
$ 17.22 million $ 779,113
Aug 9, 2 AM $ 85.83
+0.04%
$ 17.21 million $ 775,571
Aug 9, 1 AM $ 85.79
-0.32%
$ 17.2 million $ 774,342
Aug 9, 12 AM $ 85.76
-0.17%
$ 17.2 million $ 770,729
Aug 8, 11 PM $ 85.91
-0.22%
$ 17.23 million $ 780,642
Aug 8, 10 PM $ 86.1
+0.27%
$ 17.26 million $ 780,781
Aug 8, 9 PM $ 85.87
-0.26%
$ 17.22 million $ 782,010
Aug 8, 8 PM $ 86.09
+0.29%
$ 17.26 million $ 781,139
Aug 8, 7 PM $ 85.84
+0.01%
$ 17.21 million $ 793,675
Aug 8, 6 PM $ 85.84
+0.07%
$ 17.21 million $ 802,668
Aug 8, 5 PM $ 85.78
-0.22%
$ 17.2 million $ 808,349