iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 89.27
+0.06%
$ 17.9 million $ 1.79 million
Jun 17, 3 PM $ 89.22
-0.04%
$ 17.89 million $ 1.79 million
Jun 17, 2 PM $ 89.26
+0.05%
$ 17.9 million $ 1.79 million
Jun 17, 1 PM $ 89.22
+0.01%
$ 17.89 million $ 1.79 million
Jun 17, 12 PM $ 89.21
+0.20%
$ 17.89 million $ 1.78 million
Jun 17, 11 AM $ 89.04
-0.03%
$ 17.85 million $ 1.78 million
Jun 17, 10 AM $ 89.06
-0.11%
$ 17.86 million $ 1.79 million
Jun 17, 9 AM $ 89.16
+0.10%
$ 17.88 million $ 1.79 million
Jun 17, 8 AM $ 89.07
-0.22%
$ 17.86 million $ 1.8 million
Jun 17, 7 AM $ 89.26
+0.18%
$ 17.9 million $ 1.79 million
Jun 17, 6 AM $ 89.1
-0.08%
$ 17.86 million $ 1.79 million
Jun 17, 5 AM $ 89.17
-0.08%
$ 17.88 million $ 1.8 million
Jun 17, 4 AM $ 89.24
+0.14%
$ 17.89 million $ 1.8 million
Jun 17, 3 AM $ 89.11
+0.06%
$ 17.87 million $ 1.81 million
Jun 17, 2 AM $ 89.05
-0.15%
$ 17.86 million $ 1.81 million
Jun 17, 1 AM $ 89.06
-0.13%
$ 17.86 million $ 1.81 million
Jun 17, 12 AM $ 89.18
+0.25%
$ 17.88 million $ 1.81 million
Jun 16, 11 PM $ 88.95
-0.17%
$ 17.84 million $ 1.82 million
Jun 16, 10 PM $ 89.11
+0.21%
$ 17.87 million $ 1.86 million
Jun 16, 9 PM $ 88.94
-0.16%
$ 17.83 million $ 1.86 million
Jun 16, 8 PM $ 89.08
-0.19%
$ 17.86 million $ 1.85 million
Jun 16, 7 PM $ 89.24
-0.08%
$ 17.89 million $ 1.83 million
Jun 16, 6 PM $ 89.32
+0.09%
$ 17.91 million $ 1.82 million
Jun 16, 5 PM $ 89.24
+0.01%
$ 17.89 million $ 1.83 million
Jun 16, 4 PM $ 89.24
+0.03%
$ 17.89 million $ 1.83 million
Jun 16, 3 PM $ 89.19
+0.21%
$ 17.88 million $ 1.83 million
Jun 16, 2 PM $ 89.01
+0.16%
$ 17.85 million $ 1.81 million
Jun 16, 1 PM $ 88.86
-0.33%
$ 17.82 million $ 1.8 million
Jun 16, 12 PM $ 89.15
+0.24%
$ 17.87 million $ 1.81 million
Jun 16, 11 AM $ 88.93
-0.01%
$ 17.83 million $ 1.82 million
Jun 16, 10 AM $ 88.94
+0.08%
$ 17.83 million $ 1.81 million
Jun 16, 9 AM $ 88.87
+0.01%
$ 17.82 million $ 1.81 million
Jun 16, 8 AM $ 88.86
+0.10%
$ 17.82 million $ 1.8 million
Jun 16, 7 AM $ 88.77
+0.26%
$ 17.8 million $ 1.82 million
Jun 16, 6 AM $ 88.54
-0.09%
$ 17.75 million $ 1.82 million
Jun 16, 5 AM $ 88.62
+0.19%
$ 17.77 million $ 1.82 million
Jun 16, 4 AM $ 88.46
-0.16%
$ 17.74 million $ 1.82 million
Jun 16, 3 AM $ 88.59
+0.06%
$ 17.76 million $ 1.81 million
Jun 16, 2 AM $ 88.54
-0.10%
$ 17.75 million $ 1.81 million
Jun 16, 1 AM $ 88.62
+0.14%
$ 17.77 million $ 1.8 million
Jun 16, 12 AM $ 88.5
-0.01%
$ 17.74 million $ 1.82 million
Jun 15, 11 PM $ 88.5
-0.05%
$ 17.75 million $ 1.81 million
Jun 15, 10 PM $ 88.55
+0.04%
$ 17.75 million $ 1.76 million
Jun 15, 9 PM $ 88.51
-0.11%
$ 17.75 million $ 1.76 million
Jun 15, 8 PM $ 88.6
-0.06%
$ 17.77 million $ 1.76 million
Jun 15, 7 PM $ 88.65
+0.00%
$ 17.78 million $ 1.77 million
Jun 15, 6 PM $ 88.65
-0.02%
$ 17.78 million $ 1.77 million
Jun 15, 5 PM $ 88.67
+0.01%
$ 17.78 million $ 1.75 million
Jun 15, 4 PM $ 88.66
-0.17%
$ 17.78 million $ 1.76 million
Jun 15, 3 PM $ 88.81
-0.08%
$ 17.81 million $ 1.75 million