Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 PM | $82.96 | +0.11% | ||
| Sep 24, 8 PM | $82.88 | +0.03% | ||
| Sep 24, 7 PM | $82.85 | -0.44% | ||
| Sep 24, 6 PM | $83.22 | -0.27% | ||
| Sep 24, 5 PM | $83.45 | -0.17% | ||
| Sep 24, 4 PM | $83.59 | +0.22% | ||
| Sep 24, 3 PM | $83.4 | -0.19% | ||
| Sep 24, 2 PM | $83.56 | -0.49% | ||
| Sep 24, 1 PM | $83.98 | +0.34% | ||
| Sep 24, 12 PM | $83.69 | +0.24% | ||
| Sep 24, 11 AM | $83.49 | -0.24% | ||
| Sep 24, 10 AM | $83.69 | +0.21% | ||
| Sep 24, 9 AM | $83.51 | +0.15% | ||
| Sep 24, 8 AM | $83.39 | -0.58% | ||
| Sep 24, 7 AM | $83.87 | -0.03% | ||
| Sep 24, 6 AM | $83.89 | -0.02% | ||
| Sep 24, 5 AM | $83.97 | +0.09% | ||
| Sep 24, 4 AM | $83.88 | -0.08% | ||
| Sep 24, 3 AM | $83.94 | -0.06% | ||
| Sep 24, 2 AM | $84 | +0.12% | ||
| Sep 24, 1 AM | $83.89 | -0.11% | ||
| Sep 24, 12 AM | $83.98 | -0.08% | ||
| Sep 23, 11 PM | $84.05 | -0.11% | ||
| Sep 23, 10 PM | $84.14 | +0.23% | ||
| Sep 23, 9 PM | $83.94 | -0.10% | ||
| Sep 23, 8 PM | $84.02 | -0.05% | ||
| Sep 23, 7 PM | $84.07 | +0.23% | ||
| Sep 23, 6 PM | $83.87 | -0.12% | ||
| Sep 23, 5 PM | $83.97 | -0.10% | ||
| Sep 23, 4 PM | $84.06 | -0.25% | ||
| Sep 23, 3 PM | $84.27 | -0.09% | ||
| Sep 23, 2 PM | $84.35 | -0.50% | ||
| Sep 23, 1 PM | $84.77 | -0.12% | ||
| Sep 23, 12 PM | $84.87 | -0.37% | ||
| Sep 23, 11 AM | $85.19 | -0.05% | ||
| Sep 23, 10 AM | $85.24 | +0.15% | ||
| Sep 23, 9 AM | $85.12 | -0.16% | ||
| Sep 23, 8 AM | $85.26 | +0.65% | ||
| Sep 23, 7 AM | $84.7 | -0.75% | ||
| Sep 23, 6 AM | $85.34 | +0.02% | ||
| Sep 23, 5 AM | $85.33 | -0.14% | ||
| Sep 23, 4 AM | $85.45 | -0.02% | ||
| Sep 23, 3 AM | $85.47 | +0.11% | ||
| Sep 23, 2 AM | $85.37 | +0.05% | ||
| Sep 23, 1 AM | $85.33 | +0.04% | ||
| Sep 23, 12 AM | $85.3 | +0.09% | ||
| Sep 22, 11 PM | $85.22 | +0.13% | ||
| Sep 22, 10 PM | $85.11 | -0.07% | ||
| Sep 22, 9 PM | $85.16 | -0.20% | ||
| Sep 22, 8 PM | $85.33 | -0.06% | ||