Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 10 PM $83.89
-0.03%
$19.09 million $964,789
Nov 10, 9 PM $83.92
-0.17%
$19.09 million $957,865
Nov 10, 8 PM $84.06
-0.04%
$19.12 million $956,998
Nov 10, 7 PM $84.09
+0.24%
$19.13 million $964,684
Nov 10, 6 PM $83.85
-0.02%
$19.08 million $967,088
Nov 10, 5 PM $83.8
+0.05%
$19.06 million $976,079
Nov 10, 4 PM $83.91
-0.06%
$19.09 million $961,950
Nov 10, 3 PM $83.96
-0.37%
$19.1 million $953,917
Nov 10, 2 PM $84.27
-0.40%
$19.17 million $934,513
Nov 10, 1 PM $84.61
+1.19%
$19.25 million $940,611
Nov 10, 12 PM $83.62
-1.94%
$19.02 million $948,514
Nov 10, 11 AM $85.27
-0.03%
$19.4 million $923,149
Nov 10, 10 AM $85.3
-0.13%
$19.4 million $922,240
Nov 10, 9 AM $85.41
+0.21%
$19.43 million $926,365
Nov 10, 8 AM $85.23
+0.02%
$19.39 million $934,077
Nov 10, 7 AM $85.22
+0.10%
$19.39 million $926,219
Nov 10, 6 AM $85.14
+0.05%
$19.37 million $921,810
Nov 10, 5 AM $85.09
+0.01%
$19.36 million $945,804
Nov 10, 4 AM $85.08
-0.11%
$19.36 million $943,233
Nov 10, 3 AM $85.18
+0.09%
$19.38 million $933,161
Nov 10, 2 AM $85.1
-0.09%
$19.36 million $928,099
Nov 10, 1 AM $85.17
+0.23%
$19.38 million $933,763
Nov 10, 12 AM $84.98
-0.02%
$19.33 million $939,850
Nov 9, 11 PM $85
-0.24%
$19.34 million $929,181
Nov 9, 10 PM $85.21
+0.04%
$19.38 million $927,911
Nov 9, 9 PM $85.17
+1.75%
$19.38 million $910,136
Nov 9, 8 PM $83.71
-1.94%
$19.04 million $901,551
Nov 9, 7 PM $83.51
-0.31%
$19 million $887,584
Nov 9, 6 PM $83.77
-1.63%
$19.06 million $875,682
Nov 9, 5 PM $85.42
+0.17%
$19.43 million $854,010
Nov 9, 4 PM $85.27
-0.06%
$19.4 million $842,744
Nov 9, 3 PM $85.32
-0.32%
$19.41 million $827,941
Nov 9, 2 PM $85.59
-0.12%
$19.47 million $829,920
Nov 9, 1 PM $85.69
+0.30%
$19.49 million $824,889
Nov 9, 12 PM $85.44
-0.26%
$19.44 million $797,666
Nov 9, 11 AM $85.66
+0.24%
$19.49 million $792,240
Nov 9, 10 AM $85.46
-0.02%
$19.44 million $777,053
Nov 9, 9 AM $85.47
+4.06%
$19.44 million $768,402
Nov 9, 8 AM $82.14
-4.11%
$18.69 million $746,484
Nov 9, 7 AM $85.66
-0.03%
$19.49 million $742,185
Nov 9, 6 AM $85.68
+0.09%
$19.49 million $744,740
Nov 9, 5 AM $85.61
+0.01%
$19.48 million $718,612
Nov 9, 4 AM $85.6
+0.14%
$19.47 million $726,128
Nov 9, 3 AM $85.47
-0.20%
$19.44 million $706,354
Nov 9, 2 AM $85.65
-0.20%
$19.48 million $689,397
Nov 9, 1 AM $85.83
+3.74%
$19.52 million $672,607
Nov 9, 12 AM $82.73
+0.26%
$18.82 million $652,898
Nov 8, 11 PM $82.51
-0.05%
$18.77 million $651,290
Nov 8, 10 PM $82.56
-0.13%
$18.78 million $651,738
Nov 8, 9 PM $82.66
-0.09%
$18.8 million $658,266