iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 2
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 85.46
+0.00%
$ 17.14 million $ 963,327
7:57 PM $ 85.58
+0.00%
$ 17.14 million $ 961,615
7:56 PM $ 85.58
+0.00%
$ 17.14 million $ 962,223
7:55 PM $ 85.57
+0.00%
$ 17.14 million $ 962,302
7:54 PM $ 85.58
+0.00%
$ 17.16 million $ 962,660
7:53 PM $ 85.57
+0.00%
$ 17.16 million $ 962,677
7:52 PM $ 85.59
+0.00%
$ 17.16 million $ 961,832
7:51 PM $ 85.58
+0.00%
$ 17.16 million $ 962,144
7:50 PM $ 85.57
+0.00%
$ 17.16 million $ 962,084
7:49 PM $ 85.57
+0.00%
$ 17.16 million $ 962,082
7:48 PM $ 85.57
+0.00%
$ 17.16 million $ 962,472
7:47 PM $ 85.56
+0.00%
$ 17.16 million $ 963,834
7:46 PM $ 85.56
+0.00%
$ 17.16 million $ 964,403
7:45 PM $ 85.56
+0.00%
$ 17.16 million $ 964,405
7:44 PM $ 85.56
+0.00%
$ 17.16 million $ 964,483
7:43 PM $ 85.56
+0.00%
$ 17.16 million $ 964,522
7:42 PM $ 85.61
+0.00%
$ 17.16 million $ 966,611
7:41 PM $ 85.61
+0.00%
$ 17.16 million $ 966,312
7:40 PM $ 85.61
+0.00%
$ 17.16 million $ 966,288
7:39 PM $ 85.61
+0.00%
$ 17.17 million $ 966,509
7:38 PM $ 85.61
+0.00%
$ 17.17 million $ 966,509
7:37 PM $ 85.5
+0.00%
$ 17.17 million $ 966,070
7:36 PM $ 85.5
+0.00%
$ 17.17 million $ 964,008
7:35 PM $ 85.5
+0.00%
$ 17.17 million $ 964,050
7:34 PM $ 85.51
+0.00%
$ 17.14 million $ 964,063
7:33 PM $ 85.51
+0.00%
$ 17.14 million $ 962,488
7:32 PM $ 85.59
+0.00%
$ 17.14 million $ 962,180
7:31 PM $ 85.59
+0.00%
$ 17.14 million $ 961,277
7:30 PM $ 85.59
+0.00%
$ 17.14 million $ 961,271
7:29 PM $ 85.59
+0.00%
$ 17.16 million $ 961,267
7:28 PM $ 85.59
+0.00%
$ 17.16 million $ 961,266
7:27 PM $ 85.62
+0.00%
$ 17.16 million $ 960,265
7:26 PM $ 85.62
+0.00%
$ 17.16 million $ 958,971
7:25 PM $ 85.62
+0.00%
$ 17.16 million $ 958,994
7:24 PM $ 85.62
+0.00%
$ 17.17 million $ 959,010
7:23 PM $ 85.62
+0.00%
$ 17.17 million $ 959,016
7:22 PM $ 85.58
+0.00%
$ 17.17 million $ 957,931
7:21 PM $ 85.58
+0.00%
$ 17.17 million $ 957,932
7:20 PM $ 85.58
+0.00%
$ 17.17 million $ 957,929
7:19 PM $ 85.58
+0.00%
$ 17.16 million $ 957,910
7:18 PM $ 85.58
+0.00%
$ 17.16 million $ 957,861
7:17 PM $ 85.52
+0.00%
$ 17.16 million $ 957,522
7:16 PM $ 85.52
+0.00%
$ 17.16 million $ 958,379
7:15 PM $ 85.52
+0.00%
$ 17.16 million $ 958,365
7:14 PM $ 85.52
+0.00%
$ 17.15 million $ 959,014
7:13 PM $ 85.52
+0.00%
$ 17.15 million $ 959,030
7:12 PM $ 85.45
+0.00%
$ 17.15 million $ 959,424
7:11 PM $ 85.45
+0.00%
$ 17.15 million $ 959,757
7:10 PM $ 85.45
+0.00%
$ 17.15 million $ 959,805
7:09 PM $ 85.45
+0.00%
$ 17.13 million $ 959,820