Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $83.38
+0.11%
$16.72 million $674,238
10:47 PM $83.29
+0.00%
$16.72 million $673,203
10:46 PM $83.29
+0.00%
$16.72 million $674,181
10:45 PM $83.29
+0.00%
$16.72 million $674,181
10:44 PM $83.29
+0.00%
$16.7 million $674,181
10:43 PM $83.29
-0.36%
$16.7 million $674,181
10:42 PM $83.59
+0.00%
$16.7 million $674,114
10:41 PM $83.59
+0.00%
$16.7 million $674,114
10:40 PM $83.59
+0.00%
$16.7 million $674,114
10:39 PM $83.59
+0.00%
$16.76 million $674,114
10:38 PM $83.59
+0.00%
$16.76 million $674,114
10:37 PM $83.57
+0.00%
$16.76 million $674,397
10:36 PM $83.57
+0.00%
$16.76 million $674,825
10:35 PM $83.57
+0.00%
$16.76 million $674,825
10:34 PM $83.57
+0.00%
$16.76 million $674,825
10:33 PM $83.57
+0.00%
$16.76 million $675,155
10:32 PM $83.57
+0.07%
$16.76 million $675,155
10:31 PM $83.51
+0.00%
$16.76 million $676,324
10:30 PM $83.51
+0.00%
$16.76 million $676,324
10:29 PM $83.51
+0.00%
$16.74 million $676,324
10:28 PM $83.51
+0.00%
$16.74 million $676,324
10:27 PM $83.51
+0.00%
$16.74 million $676,324
10:26 PM $83.51
+0.00%
$16.74 million $677,492
10:25 PM $83.51
+0.00%
$16.74 million $677,492
10:24 PM $83.51
+0.00%
$16.74 million $677,492
10:23 PM $83.51
+0.00%
$16.74 million $677,492
10:22 PM $83.51
+0.24%
$16.74 million $677,492
10:21 PM $83.31
+0.00%
$16.74 million $678,821
10:20 PM $83.31
+0.00%
$16.74 million $678,821
10:19 PM $83.31
+0.00%
$16.7 million $678,905
10:18 PM $83.31
+0.00%
$16.7 million $678,905
10:17 PM $83.31
-0.12%
$16.7 million $678,905
10:16 PM $83.4
+0.00%
$16.7 million $679,911
10:15 PM $83.4
+0.00%
$16.7 million $679,903
10:14 PM $83.4
+0.00%
$16.72 million $679,903
10:13 PM $83.4
+0.00%
$16.72 million $679,903
10:12 PM $83.4
+0.14%
$16.72 million $679,903
10:11 PM $83.28
+0.00%
$16.72 million $680,346
10:10 PM $83.28
+0.00%
$16.72 million $680,389
10:09 PM $83.28
+0.00%
$16.7 million $680,389
10:08 PM $83.28
+0.00%
$16.7 million $680,389
10:07 PM $83.28
-0.01%
$16.7 million $680,389
10:06 PM $83.29
+0.00%
$16.7 million $681,430
10:05 PM $83.29
+0.00%
$16.7 million $681,464
10:04 PM $83.29
+0.00%
$16.7 million $682,039
10:03 PM $83.29
+0.00%
$16.7 million $682,039
10:02 PM $83.29
-0.32%
$16.7 million $682,039
10:01 PM $83.56
+0.00%
$16.7 million $683,036
10:00 PM $83.56
+0.00%
$16.7 million $683,036
9:59 PM $83.56
+0.00%
$16.75 million $683,036