iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 88.4
-1.33%
$ 17.65 million $ 1.69 million
Jan 19, 2026 $ 89.59
+0.01%
$ 17.89 million $ 1.07 million
Jan 18, 2026 $ 89.58
-0.01%
$ 17.89 million $ 1.07 million
Jan 17, 2026 $ 89.58
-0.01%
$ 17.89 million $ 1.07 million
Jan 16, 2026 $ 89.59
-0.66%
$ 17.89 million $ 1.36 million
Jan 15, 2026 $ 90.19
+0.04%
$ 18.01 million $ 1.29 million
Jan 14, 2026 $ 90.15
+0.75%
$ 18 million $ 1.42 million
Jan 13, 2026 $ 89.48
+0.17%
$ 17.87 million $ 508,493
Jan 12, 2026 $ 89.33
-0.37%
$ 17.84 million $ 539,792
Jan 11, 2026 $ 89.67
-0.02%
$ 17.91 million $ 245,552
Jan 10, 2026 $ 89.69
-0.04%
$ 17.91 million $ 225,957
Jan 9, 2026 $ 89.72
+0.42%
$ 17.92 million $ 555,989
Jan 8, 2026 $ 89.34
-0.16%
$ 17.84 million $ 508,498
Jan 7, 2026 $ 89.48
+0.52%
$ 17.87 million $ 480,767
Jan 6, 2026 $ 89.02
-0.12%
$ 17.78 million $ 582,092
Jan 5, 2026 $ 89.13
+0.29%
$ 17.8 million $ 573,670
Jan 4, 2026 $ 88.87
-0.01%
$ 17.75 million $ 158,148
Jan 3, 2026 $ 88.89
+0.02%
$ 17.75 million $ 165,728
Jan 2, 2026 $ 88.86
-0.58%
$ 17.75 million $ 760,176
Jan 1, 2026 $ 89.38
+0.44%
$ 17.85 million $ 174,178
Dec 31, 2025 $ 89.03
-0.72%
$ 17.77 million $ 648,384
Dec 30, 2025 $ 89.68
-0.16%
$ 17.91 million $ 421,940
Dec 29, 2025 $ 89.87
-0.28%
$ 17.94 million $ 655,514
Dec 28, 2025 $ 89.44
-0.64%
$ 18 million $ 215,258
Dec 27, 2025 $ 89.07
-0.43%
$ 17.91 million $ 212,823
Dec 26, 2025 $ 89.47
-0.66%
$ 17.87 million $ 635,666
Dec 25, 2025 $ 90.04
+0.31%
$ 17.99 million $ 192,156
Dec 24, 2025 $ 89.29
-0.11%
$ 17.97 million $ 779,546
Dec 23, 2025 $ 89.36
+0.27%
$ 17.8 million $ 686,467
Dec 22, 2025 $ 89.15
-0.11%
$ 17.75 million $ 478,344
Dec 21, 2025 $ 89.48
+0.23%
$ 17.77 million $ 219,657
Dec 20, 2025 $ 89.15
-0.17%
$ 17.78 million $ 225,592
Dec 19, 2025 $ 89.36
-0.38%
$ 17.78 million $ 483,377
Dec 18, 2025 $ 89.66
+0.30%
$ 17.86 million $ 436,914
Dec 17, 2025 $ 89.27
-0.12%
$ 17.8 million $ 417,129
Dec 16, 2025 $ 89.36
+0.37%
$ 17.8 million $ 138,136
Dec 15, 2025 $ 88.89
-0.12%
$ 17.73 million $ 215,778
Dec 14, 2025 $ 88.93
+0.07%
$ 17.72 million $ 201,979
Dec 13, 2025 $ 88.85
-0.11%
$ 17.7 million $ 200,968
Dec 12, 2025 $ 88.86
-1.03%
$ 17.7 million $ 510,715
Dec 11, 2025 $ 89.78
-0.13%
$ 17.88 million $ 531,477
Dec 10, 2025 $ 89.89
+0.47%
$ 17.9 million $ 521,001
Dec 9, 2025 $ 89.48
+0.10%
$ 17.79 million $ 196,936
Dec 8, 2025 $ 89.39
-0.69%
$ 17.78 million $ 212,499
Dec 7, 2025 $ 90.01
-0.15%
$ 17.9 million $ 198,194
Dec 6, 2025 $ 90.12
+0.49%
$ 17.92 million $ 178,551
Dec 5, 2025 $ 89.69
-0.48%
$ 17.83 million $ 134,012
Dec 4, 2025 $ 90.12
-0.37%
$ 17.92 million $ 162,649
Dec 3, 2025 $ 90.44
+0.14%
$ 17.98 million $ 145,138
Dec 2, 2025 $ 90.29
-0.09%
$ 17.95 million $ 123,695