iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 90.51
+0.44%
$ 18.02 million $ 55,126
Nov 19, 2025 $ 90.08
-0.35%
$ 18.27 million $ 54,910
Nov 18, 2025 $ 90.32
+0.00%
$ 18.34 million $ 55,584
Nov 17, 2025 $ 90.32
-1.34%
$ 18.52 million $ 56,107
Nov 16, 2025 $ 91.96
+0.56%
$ 18.78 million $ 53,305
Nov 15, 2025 $ 91.91
+1.87%
$ 18.74 million $ 55,483
Nov 14, 2025 $ 90.24
-0.46%
$ 18.5 million $ 56,159
Nov 13, 2025 $ 90.73
-0.66%
$ 18.88 million $ 56,550
Nov 12, 2025 $ 91.29
+0.19%
$ 19.03 million $ 56,819
Nov 11, 2025 $ 91.12
+0.47%
$ 18.98 million $ 56,206
Nov 10, 2025 $ 90.69
+1.81%
$ 20.48 million $ 58,254
Nov 9, 2025 $ 89.08
-0.28%
$ 20.15 million $ 82,933
Nov 8, 2025 $ 89.34
-1.69%
$ 20.17 million $ 86,671
Nov 7, 2025 $ 90.88
-0.10%
$ 20.52 million $ 57,026
Nov 6, 2025 $ 90.9
+0.65%
$ 20.53 million $ 57,627
Nov 5, 2025 $ 90.37
-1.03%
$ 20.41 million $ 55,400
Nov 4, 2025 $ 91.17
-0.10%
$ 20.59 million $ 58,968
Nov 3, 2025 $ 91.22
-2.75%
$ 20.6 million $ 58,141
Nov 2, 2025 $ 93.81
+0.01%
$ 21.16 million $ 100,608
Nov 1, 2025 $ 92.2
+0.72%
$ 20.82 million $ 62,754
Oct 31, 2025 $ 91.38
-0.44%
$ 20.67 million $ 56,568
Oct 30, 2025 $ 91.48
-0.33%
$ 20.74 million $ 65,259
Oct 29, 2025 $ 91.78
-1.33%
$ 20.72 million $ 58,749
Oct 28, 2025 $ 93.03
+0.12%
$ 21.01 million $ 57,517
Oct 25, 2025 $ 93.32
+1.05%
$ -- $ 55,663
Oct 24, 2025 $ 92.37
+0.05%
$ 20.85 million $ 56,048
Oct 23, 2025 $ 92.37
-1.30%
$ 20.84 million $ 63,860
Oct 22, 2025 $ 93.51
+0.63%
$ 19.83 million $ 65,852
Oct 21, 2025 $ 92.92
+0.37%
$ 19.67 million $ 55,618
Oct 20, 2025 $ 92.6
-0.26%
$ 19.6 million $ 57,659
Oct 19, 2025 $ 93.13
+1.96%
$ 19.66 million $ 56,013
Oct 18, 2025 $ 92.6
+0.63%
$ 19.43 million $ 57,213
Oct 17, 2025 $ 91.99
-0.54%
$ 19.44 million $ 57,373
Oct 16, 2025 $ 92.28
+0.67%
$ 18.28 million $ 55,799
Oct 15, 2025 $ 91.68
+0.07%
$ 18.13 million $ 54,929
Oct 14, 2025 $ 91.57
+0.21%
$ 18.13 million $ 53,989
Oct 13, 2025 $ 91.38
+0.07%
$ 18.08 million $ 58,976
Oct 12, 2025 $ 91.6
+0.86%
$ 18.12 million $ 57,229
Oct 11, 2025 $ 90.84
-0.81%
$ 17.97 million $ 56,885
Oct 10, 2025 $ 91.59
+1.60%
$ 18.12 million $ 58,974
Oct 9, 2025 $ 90.11
-0.34%
$ 17.82 million $ 55,667
Oct 8, 2025 $ 90.44
+0.46%
$ 17.89 million $ 57,004
Oct 7, 2025 $ 90.12
+0.42%
$ 17.82 million $ 56,050
Oct 6, 2025 $ 89.66
-0.69%
$ 17.72 million $ 55,749
Oct 5, 2025 $ 90.28
-0.49%
$ 17.85 million $ 56,571
Oct 4, 2025 $ 90.7
+0.27%
$ 17.93 million $ 57,939
Oct 3, 2025 $ 90.41
-0.08%
$ 17.88 million $ 54,102
Oct 2, 2025 $ 90.46
+0.07%
$ 17.88 million $ 53,967
Oct 1, 2025 $ 90.54
+0.76%
$ 17.9 million $ 54,753
Sep 30, 2025 $ 90.27
+0.06%
$ 17.78 million $ 67,415