OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 11.22
-7.95%
$ 2.24 billion $ 399.11 million
Mar 15, 2025 $ 12.19
-0.51%
$ 2.44 billion $ 496.45 million
Mar 14, 2025 $ 12.05
+12.29%
$ 2.41 billion $ 1.09 billion
Mar 13, 2025 $ 10.73
+1.45%
$ 2.15 billion $ 872.51 million
Mar 12, 2025 $ 10.58
+0.77%
$ 2.12 billion $ 430.81 million
Mar 11, 2025 $ 10.5
+1.82%
$ 2.1 billion $ 681.76 million
Mar 10, 2025 $ 10.31
-3.78%
$ 2.06 billion $ 547.52 million
Mar 9, 2025 $ 10.71
-10.98%
$ 2.14 billion $ 429.1 million
Mar 8, 2025 $ 12.03
-2.68%
$ 2.41 billion $ 362.45 million
Mar 7, 2025 $ 12.37
-5.55%
$ 2.47 billion $ 826.05 million
Mar 6, 2025 $ 13.1
-0.97%
$ 2.62 billion $ 644.5 million
Mar 5, 2025 $ 13.22
+1.77%
$ 2.64 billion $ 678.62 million
Mar 4, 2025 $ 13
+1.32%
$ 2.6 billion $ 1.05 billion
Mar 3, 2025 $ 12.83
-24.17%
$ 2.57 billion $ 1.7 billion
Mar 2, 2025 $ 16.92
+28.28%
$ 3.38 billion $ 2.22 billion
Mar 1, 2025 $ 13.18
+1.65%
$ 2.64 billion $ 869.17 million
Feb 28, 2025 $ 12.96
+2.85%
$ 2.59 billion $ 1.1 billion
Feb 27, 2025 $ 12.6
-5.29%
$ 2.52 billion $ 481.98 million
Feb 26, 2025 $ 13.3
+0.35%
$ 2.66 billion $ 632.71 million
Feb 25, 2025 $ 13.25
+2.45%
$ 2.65 billion $ 897.45 million
Feb 24, 2025 $ 12.94
-19.89%
$ 2.59 billion $ 596.25 million
Feb 23, 2025 $ 16.14
-2.27%
$ 3.23 billion $ 252.71 million
Feb 22, 2025 $ 16.52
+3.86%
$ 3.3 billion $ 373.13 million
Feb 21, 2025 $ 15.9
-6.98%
$ 3.18 billion $ 686.2 million
Feb 20, 2025 $ 17.09
+0.21%
$ 3.42 billion $ 494.35 million
Feb 19, 2025 $ 17.06
+4.12%
$ 3.41 billion $ 571.47 million
Feb 18, 2025 $ 16.38
-4.82%
$ 3.28 billion $ 681.5 million
Feb 17, 2025 $ 17.21
-8.37%
$ 3.44 billion $ 921.93 million
Feb 16, 2025 $ 18.78
+0.48%
$ 3.76 billion $ 1.12 billion
Feb 15, 2025 $ 18.7
-13.35%
$ 3.74 billion $ 2.1 billion
Feb 14, 2025 $ 21.58
+32.18%
$ 4.32 billion $ 3.14 billion
Feb 13, 2025 $ 16.33
+5.56%
$ 3.27 billion $ 1.39 billion
Feb 12, 2025 $ 15.46
+0.62%
$ 3.09 billion $ 533.45 million
Feb 11, 2025 $ 15.37
-3.46%
$ 3.07 billion $ 566.14 million
Feb 10, 2025 $ 15.91
-0.02%
$ 3.18 billion $ 917.41 million
Feb 9, 2025 $ 15.92
-7.77%
$ 3.18 billion $ 826.76 million
Feb 8, 2025 $ 17.26
+3.84%
$ 3.45 billion $ 681.5 million
Feb 7, 2025 $ 16.63
-2.94%
$ 3.33 billion $ 1.06 billion
Feb 6, 2025 $ 17.13
-5.92%
$ 3.43 billion $ 1.36 billion
Feb 5, 2025 $ 18.21
+5.60%
$ 3.64 billion $ 1.82 billion
Feb 4, 2025 $ 17.24
-12.43%
$ 3.45 billion $ 1.83 billion
Feb 3, 2025 $ 19.69
-6.14%
$ 3.94 billion $ 3.37 billion
Feb 2, 2025 $ 20.98
+6.18%
$ 4.2 billion $ 2.83 billion
Feb 1, 2025 $ 19.76
-18.17%
$ 3.95 billion $ 2.04 billion
Jan 31, 2025 $ 24.15
-7.40%
$ 4.83 billion $ 1.54 billion
Jan 30, 2025 $ 26.08
-4.24%
$ 5.22 billion $ 1.6 billion
Jan 29, 2025 $ 27.23
-0.50%
$ 5.45 billion $ 1.65 billion
Jan 28, 2025 $ 27.36
-2.19%
$ 5.47 billion $ 2.08 billion
Jan 27, 2025 $ 27.98
+2.21%
$ 5.6 billion $ 2.2 billion
Jan 26, 2025 $ 27.38
-5.29%
$ 5.48 billion $ 2.29 billion