Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $10.14
+0.37%
$2.03 billion $214.78 million
Jul 25, 2025 $10.1
+1.24%
$2.02 billion $624.29 million
Jul 24, 2025 $9.98
-1.42%
$2 billion $764.52 million
Jul 23, 2025 $10.12
-9.17%
$2.02 billion $1.01 billion
Jul 22, 2025 $11.15
-0.57%
$2.23 billion $1.14 billion
Jul 21, 2025 $11.21
+4.31%
$2.24 billion $1.5 billion
Jul 20, 2025 $10.75
+5.95%
$2.15 billion $895.62 million
Jul 19, 2025 $10.14
+1.51%
$2.03 billion $401.67 million
Jul 18, 2025 $9.99
+0.04%
$2 billion $1.21 billion
Jul 17, 2025 $9.99
+1.32%
$2 billion $955.93 million
Jul 16, 2025 $9.86
+4.06%
$1.97 billion $1.16 billion
Jul 15, 2025 $9.48
+0.58%
$1.9 billion $516.69 million
Jul 14, 2025 $9.42
-1.20%
$1.88 billion $631.81 million
Jul 13, 2025 $9.53
-0.59%
$1.91 billion $429.99 million
Jul 12, 2025 $9.59
-3.29%
$1.92 billion $496.05 million
Jul 11, 2025 $9.92
+1.70%
$1.98 billion $1.18 billion
Jul 10, 2025 $9.49
+4.84%
$1.9 billion $529.24 million
Jul 9, 2025 $9.05
+5.04%
$1.81 billion $350.4 million
Jul 8, 2025 $8.62
+0.49%
$1.72 billion $146.79 million
Jul 7, 2025 $8.58
-0.66%
$1.72 billion $123.32 million
Jul 6, 2025 $8.63
+1.18%
$1.73 billion $109.65 million
Jul 5, 2025 $8.53
+0.24%
$1.71 billion $97.82 million
Jul 4, 2025 $8.51
-4.60%
$1.7 billion $189.42 million
Jul 3, 2025 $8.92
+1.05%
$1.78 billion $221.45 million
Jul 2, 2025 $8.83
+2.79%
$1.77 billion $230.78 million
Jul 1, 2025 $8.56
-3.78%
$1.72 billion $227.88 million
Jun 30, 2025 $8.89
-3.78%
$1.78 billion $186.27 million
Jun 29, 2025 $9.24
+1.37%
$1.85 billion $123.99 million
Jun 28, 2025 $9.12
+1.15%
$1.82 billion $137.53 million
Jun 27, 2025 $9.01
+0.52%
$1.8 billion $135.95 million
Jun 26, 2025 $8.97
+0.30%
$1.79 billion $263.67 million
Jun 25, 2025 $8.94
-3.74%
$1.79 billion $271.88 million
Jun 24, 2025 $9.29
-0.15%
$1.86 billion $408.49 million
Jun 23, 2025 $9.3
+6.52%
$1.86 billion $438.5 million
Jun 22, 2025 $8.73
-2.39%
$1.75 billion $441.46 million
Jun 21, 2025 $8.95
-2.58%
$1.79 billion $278.42 million
Jun 20, 2025 $9.18
-1.83%
$1.84 billion $306.93 million
Jun 19, 2025 $9.36
-0.17%
$1.87 billion $151.6 million
Jun 18, 2025 $9.37
-1.65%
$1.87 billion $264.79 million
Jun 17, 2025 $9.53
-1.24%
$1.91 billion $274.47 million
Jun 16, 2025 $9.65
-3.20%
$1.93 billion $333.65 million
Jun 15, 2025 $9.97
-0.70%
$1.99 billion $180.21 million
Jun 14, 2025 $10.04
-1.86%
$2.01 billion $347.99 million
Jun 13, 2025 $10.23
+0.84%
$2.05 billion $552.53 million
Jun 12, 2025 $10.14
-5.26%
$2.03 billion $330.52 million
Jun 11, 2025 $10.71
-2.38%
$2.14 billion $361.9 million
Jun 10, 2025 $10.97
+1.03%
$2.19 billion $325.62 million
Jun 9, 2025 $10.85
+4.31%
$2.17 billion $246.71 million
Jun 8, 2025 $10.41
+0.13%
$2.08 billion $169.08 million
Jun 7, 2025 $10.39
+2.74%
$2.08 billion $248.44 million