Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $468.9
+0.00%
$2.73 million $928,922
Today, at 1 AM $469.06
-0.44%
$2.73 million $929,491
Today, at 12 AM $471.14
-0.37%
$2.74 million $937,822
Yesterday, at 11 PM $472.9
+0.18%
$2.75 million $946,814
Yesterday, at 10 PM $472.05
-0.02%
$2.75 million $948,161
Yesterday, at 9 PM $472.17
-0.04%
$2.75 million $951,453
Yesterday, at 8 PM $472.34
+0.03%
$2.75 million $958,965
Yesterday, at 7 PM $472.18
+0.70%
$2.75 million $977,989
Yesterday, at 6 PM $468.89
-0.05%
$2.73 million $1.01 million
Yesterday, at 5 PM $469.13
+0.10%
$2.73 million $1.02 million
Yesterday, at 4 PM $468.65
+0.64%
$2.73 million $1.02 million
Yesterday, at 3 PM $465.66
+0.44%
$2.71 million $1.02 million
Yesterday, at 2 PM $463.63
-0.72%
$2.7 million $1.02 million
Yesterday, at 1 PM $466.95
+2.14%
$2.72 million $1.02 million
Yesterday, at 12 PM $457.14
-0.39%
$2.66 million $1.02 million
Yesterday, at 11 AM $458.94
-0.72%
$2.67 million $1.03 million
Yesterday, at 10 AM $462.27
+0.13%
$2.69 million $1.05 million
Yesterday, at 9 AM $461.68
+0.72%
$2.69 million $1.06 million
Yesterday, at 8 AM $458.39
-0.08%
$2.67 million $1.07 million
Yesterday, at 7 AM $458.76
-0.28%
$2.67 million $1.09 million
Yesterday, at 6 AM $460
-0.37%
$2.68 million $1.09 million
Yesterday, at 5 AM $461.81
+0.11%
$2.69 million $1.1 million
Yesterday, at 4 AM $461.19
-1.46%
$2.68 million $1.09 million
Yesterday, at 3 AM $468.1
-0.52%
$2.72 million $1.06 million
Yesterday, at 2 AM $470.55
+0.25%
$2.74 million $1.07 million
Yesterday, at 1 AM $469.39
-0.37%
$2.73 million $1.07 million
Yesterday, at 12 AM $471.15
+1.02%
$2.74 million $1.08 million
Sep 21, 11 PM $466.41
+0.16%
$2.71 million $1.09 million
Sep 21, 10 PM $465.76
+0.41%
$2.71 million $1.09 million
Sep 21, 9 PM $463.85
+0.03%
$2.7 million $1.1 million
Sep 21, 8 PM $463.69
-0.24%
$2.7 million $1.09 million
Sep 21, 7 PM $464.77
-0.12%
$2.71 million $1.07 million
Sep 21, 6 PM $465.32
+0.72%
$2.71 million $1.02 million
Sep 21, 5 PM $461.98
+0.01%
$2.69 million $1 million
Sep 21, 4 PM $461.86
+0.04%
$2.69 million $998,692
Sep 21, 3 PM $461.74
+1.55%
$2.69 million $998,845
Sep 21, 2 PM $454.68
-0.20%
$2.65 million $956,908
Sep 21, 1 PM $455.71
+0.31%
$2.65 million $950,552
Sep 21, 12 PM $454.43
-0.24%
$2.64 million $905,631
Sep 21, 11 AM $455.51
-0.01%
$2.65 million $906,323
Sep 21, 10 AM $455.61
-0.13%
$2.65 million $880,561
Sep 21, 9 AM $456.2
-0.12%
$2.66 million $868,211
Sep 21, 8 AM $456.78
+0.70%
$2.66 million $843,434
Sep 21, 7 AM $453.65
+0.47%
$2.64 million $797,980
Sep 21, 6 AM $451.42
+0.42%
$2.63 million $782,288
Sep 21, 5 AM $449.47
+0.07%
$2.62 million $770,103
Sep 21, 4 AM $449.24
-0.17%
$2.61 million $766,609
Sep 21, 3 AM $450.01
+0.12%
$2.62 million $764,294
Sep 21, 2 AM $449.45
-0.09%
$2.62 million $778,091
Sep 21, 1 AM $449.89
-0.43%
$2.62 million $785,172
Download