Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 AM $388.97
-0.01%
$8.99 million $978,353
3:00 AM $389.01
+0.02%
$8.99 million $978,337
2:59 AM $388.97
+0.01%
$8.99 million $978,288
2:58 AM $388.91
+0.16%
$8.99 million $978,231
2:57 AM $388.33
-0.01%
$8.99 million $978,118
2:56 AM $388.42
+0.02%
$8.99 million $978,059
2:55 AM $388.39
-0.02%
$8.99 million $977,994
2:54 AM $388.47
+0.00%
$8.97 million $977,994
2:53 AM $388.37
-0.16%
$8.97 million $977,969
2:52 AM $389.05
-0.03%
$8.97 million $979,495
2:51 AM $389.12
-0.01%
$8.97 million $979,397
2:50 AM $389.16
-0.01%
$8.97 million $979,356
2:49 AM $389.18
+0.01%
$8.99 million $979,397
2:48 AM $389.14
+0.02%
$8.99 million $979,397
2:47 AM $389.12
+0.02%
$8.99 million $980,143
2:46 AM $389.04
+0.01%
$8.99 million $980,168
2:45 AM $388.99
-0.03%
$8.99 million $980,127
2:44 AM $389.09
-0.01%
$8.99 million $980,147
2:43 AM $389.1
-0.33%
$8.99 million $980,122
2:42 AM $390.62
+0.00%
$8.99 million $982,974
2:41 AM $390.57
-0.04%
$8.99 million $982,990
2:40 AM $390.75
-0.02%
$8.99 million $982,907
2:39 AM $390.82
-0.03%
$9.03 million $982,977
2:38 AM $390.94
-0.27%
$9.03 million $982,846
2:37 AM $392.05
-0.01%
$9.03 million $984,815
2:36 AM $392.11
+0.00%
$9.03 million $984,786
2:34 AM $392.21
+0.00%
$9.06 million $984,770
2:33 AM $392.21
+0.10%
$9.06 million $984,761
2:32 AM $391.72
+0.03%
$9.06 million $984,262
2:30 AM $391.61
+0.04%
$9.06 million $984,197
2:29 AM $391.45
+0.02%
$9.04 million $984,163
2:28 AM $391.5
-0.05%
$9.04 million $984,122
2:27 AM $391.76
-0.03%
$9.04 million $983,985
2:26 AM $391.88
+0.00%
$9.04 million $983,882
2:25 AM $391.88
-0.01%
$9.04 million $983,898
2:24 AM $391.85
+0.00%
$9.05 million $983,720
2:23 AM $391.86
-0.04%
$9.05 million $983,733
2:22 AM $392.01
+0.01%
$9.05 million $984,411
2:21 AM $392
-0.01%
$9.05 million $984,403
2:20 AM $392.04
-0.04%
$9.05 million $984,343
2:19 AM $392.21
+0.03%
$9.06 million $984,172
2:18 AM $392.11
+0.20%
$9.06 million $984,126
2:17 AM $391.27
+0.00%
$9.06 million $982,526
2:15 AM $391.19
+0.02%
$9.06 million $982,525
2:14 AM $391.1
+0.00%
$9.03 million $982,517
2:13 AM $391.07
+0.02%
$9.03 million $982,509
2:12 AM $390.92
+0.00%
$9.03 million $982,467
2:11 AM $390.9
+0.02%
$9.03 million $982,443
2:09 AM $390.77
+0.00%
$9.03 million $982,373
2:08 AM $390.77
+0.17%
$9.03 million $982,381
Download