Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
| Date | | | ||
|---|---|---|---|---|
| 7:31 AM | $ 443.81 | +0.00% | ||
| 7:23 AM | $ 444.68 | +0.00% | ||
| 7:19 AM | $ 443.26 | +0.00% | ||
| 7:12 AM | $ 447.49 | -0.05% | ||
| 7:10 AM | $ 446.9 | +0.00% | ||
| 7:09 AM | $ 446.82 | +0.00% | ||
| 7:08 AM | $ 447.78 | +0.00% | ||
| 7:06 AM | $ 446.28 | +0.00% | ||
| 7:04 AM | $ 446.16 | +0.00% | ||
| 7:03 AM | $ 445.15 | +0.00% | ||
| 6:41 AM | $ 443.88 | +0.00% | ||
| 6:40 AM | $ 443.36 | +0.15% | ||
| 6:33 AM | $ 442.7 | +0.00% | ||
| 6:12 AM | $ 448.14 | +0.00% | ||
| 6:08 AM | $ 444.13 | +0.00% | ||
| 6:05 AM | $ 443.34 | +0.00% | ||
| 6:02 AM | $ 442.55 | +0.00% | ||
| 6:01 AM | $ 442.74 | -0.05% | ||
| 5:40 AM | $ 445.23 | +0.00% | ||
| 5:38 AM | $ 442.5 | +0.00% | ||
| 5:33 AM | $ 445.61 | +0.00% | ||
| 5:27 AM | $ 445.52 | +0.00% | ||
| 5:25 AM | $ 444.74 | +0.00% | ||
| 5:24 AM | $ 444.27 | +0.00% | ||
| 5:22 AM | $ 444.86 | +0.00% | ||
| 5:19 AM | $ 445.31 | +0.00% | ||
| 5:11 AM | $ 444.02 | +0.09% | ||
| 5:09 AM | $ 443.83 | +0.12% | ||
| 5:05 AM | $ 443.52 | +0.00% | ||
| 5:03 AM | $ 442.5 | -0.44% | ||
| 5:02 AM | $ 440.35 | +0.00% | ||
| 5:01 AM | $ 443.95 | -0.12% | ||
| 4:53 AM | $ 442.96 | -0.40% | ||
| 4:50 AM | $ 443.25 | +0.00% | ||
| 4:44 AM | $ 441.9 | +0.00% | ||
| 4:43 AM | $ 442.92 | +0.00% | ||
| 4:38 AM | $ 444.35 | +0.00% | ||
| 4:30 AM | $ 444.26 | +0.00% | ||
| 4:27 AM | $ 443.95 | +0.00% | ||
| 4:26 AM | $ 440.58 | -0.96% | ||
| 4:18 AM | $ 443.71 | +0.00% | ||
| 4:10 AM | $ 439.1 | +0.00% | ||
| 4:04 AM | $ 443.54 | +0.00% | ||
| 4:03 AM | $ 443.35 | +0.00% | ||
| 4:02 AM | $ 443.17 | +0.00% | ||
| 4:01 AM | $ 441.8 | +0.00% | ||
| 3:59 AM | $ 441.8 | +0.00% | ||
| 3:52 AM | $ 441.4 | +0.00% | ||
Previous