Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $445.35
+2.29%
$2.61 million $5.73 million
Sep 7 $456.04
-0.11%
$2.27 million $4.66 million
Aug 31 $456.55
-0.91%
$2.22 million $5.79 million
Aug 24 $463.19
-5.32%
$1.75 million $5.39 million
Aug 17 $489.79
-4.44%
$1.89 million $5.43 million
Aug 10 $506.94
-6.87%
$2.04 million $5.37 million
Aug 3 $544.44
+5.73%
$683,640 $4.35 million
Jul 27 $514.99
+16.67%
$547,494 $1.64 million
Download