Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $546.82 | +4.88% | ||
| Aug 3, 2026 | $521.39 | +1.25% | ||
| Aug 2, 2026 | $514.99 | +0.64% | ||
| Aug 1, 2026 | $511.73 | +0.86% | ||
| Jul 31, 2026 | $507.56 | -2.00% | ||
| Jul 30, 2026 | $519.57 | +17.71% | ||