Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $443.7
+0.00%
$2.31 million $1.05 million
Sep 18, 11 PM $443.72
+0.05%
$2.31 million $1.05 million
Sep 18, 10 PM $443.52
+0.04%
$2.31 million $1.04 million
Sep 18, 9 PM $443.29
+0.03%
$2.31 million $1.03 million
Sep 18, 8 PM $443.13
-0.36%
$2.31 million $1.02 million
Sep 18, 7 PM $444.72
+2.09%
$2.32 million $1.01 million
Sep 18, 6 PM $435.6
+0.07%
$2.27 million $987,146
Sep 18, 5 PM $435.46
+0.12%
$2.27 million $1.03 million
Sep 18, 4 PM $434.94
-0.14%
$2.27 million $1.03 million
Sep 18, 3 PM $435.55
+0.22%
$2.27 million $1.07 million
Sep 18, 2 PM $434.6
+1.82%
$2.27 million $1.13 million
Sep 18, 1 PM $426.83
+1.79%
$2.23 million $1.13 million
Sep 18, 12 PM $419.32
-0.14%
$2.19 million $1.1 million
Sep 18, 11 AM $419.9
-0.51%
$2.19 million $1.13 million
Sep 18, 10 AM $422.07
+0.05%
$2.2 million $1.12 million
Sep 18, 9 AM $421.76
-0.24%
$2.2 million $1.11 million
Sep 18, 8 AM $422.99
-0.24%
$2.21 million $1.11 million
Sep 18, 7 AM $424.04
+0.05%
$2.21 million $1.1 million
Sep 18, 6 AM $423.88
+1.04%
$2.21 million $1.08 million
Sep 18, 5 AM $419.51
+0.09%
$2.19 million $1.06 million
Sep 18, 4 AM $419.16
+0.27%
$2.19 million $1.04 million
Sep 18, 3 AM $418.04
+0.59%
$2.18 million $1.02 million
Sep 18, 2 AM $415.66
+0.11%
$2.17 million $999,497
Sep 18, 1 AM $415.26
+0.02%
$2.17 million $987,477
Sep 18, 12 AM $415.12
-0.44%
$2.16 million $987,186
Sep 17, 11 PM $416.96
+0.04%
$2.17 million $984,933
Sep 17, 10 PM $416.79
-0.12%
$2.17 million $993,308
Sep 17, 9 PM $417.73
-0.10%
$2.18 million $995,751
Sep 17, 8 PM $418.19
+0.11%
$2.18 million $998,933
Sep 17, 7 PM $417.73
-0.14%
$2.18 million $998,794
Sep 17, 6 PM $418.3
+0.40%
$2.18 million $992,687
Sep 17, 5 PM $416.64
+0.48%
$2.17 million $964,952
Sep 17, 4 PM $414.5
-0.39%
$2.16 million $950,894
Sep 17, 3 PM $416.1
+0.08%
$2.17 million $905,839
Sep 17, 2 PM $415.76
-1.42%
$2.17 million $833,955
Sep 17, 1 PM $421.71
-2.47%
$2.2 million $790,048
Sep 17, 12 PM $432.33
+1.23%
$2.25 million $787,016
Sep 17, 11 AM $427.07
+0.33%
$2.23 million $748,076
Sep 17, 10 AM $425.67
+0.06%
$2.22 million $748,671
Sep 17, 9 AM $425.42
+0.22%
$2.22 million $745,329
Sep 17, 8 AM $424.35
+0.72%
$2.21 million $731,593
Sep 17, 7 AM $421.33
+0.33%
$2.2 million $742,011
Sep 17, 6 AM $419.96
+0.39%
$2.19 million $743,646
Sep 17, 5 AM $418.35
-0.37%
$2.18 million $738,697
Sep 17, 4 AM $419.91
-0.12%
$2.19 million $742,639
Sep 17, 3 AM $420.44
+0.38%
$2.19 million $751,352
Sep 17, 2 AM $418.85
-0.06%
$2.18 million $762,046
Sep 17, 1 AM $418.7
-0.60%
$2.18 million $763,323
Sep 17, 12 AM $421.26
-0.05%
$2.2 million $767,966
Sep 16, 11 PM $421.45
+0.58%
$2.2 million $769,586