Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 12 AM $334.73
-0.07%
$7.73 million $629,808
Nov 7, 11 PM $334.96
+0.17%
$7.74 million $634,535
Nov 7, 10 PM $334.4
+0.05%
$7.72 million $639,393
Nov 7, 9 PM $334.16
-0.09%
$7.72 million $645,718
Nov 7, 8 PM $334.48
-0.10%
$7.73 million $652,141
Nov 7, 7 PM $334.82
-0.06%
$7.73 million $667,787
Nov 7, 6 PM $335.03
+0.23%
$7.74 million $672,049
Nov 7, 5 PM $334.25
+0.23%
$7.72 million $680,802
Nov 7, 4 PM $333.47
-0.05%
$7.7 million $690,682
Nov 7, 3 PM $333.64
-0.19%
$7.71 million $700,387
Nov 7, 2 PM $334.27
-0.14%
$7.72 million $728,494
Nov 7, 1 PM $334.74
+0.17%
$7.73 million $753,645
Nov 7, 12 PM $334.08
-0.04%
$7.72 million $766,839
Nov 7, 11 AM $334.21
-0.04%
$7.72 million $776,300
Nov 7, 10 AM $334.34
+0.06%
$7.72 million $782,066
Nov 7, 9 AM $334.13
-0.68%
$7.72 million $788,503
Nov 7, 8 AM $336.42
+0.81%
$7.77 million $813,600
Nov 7, 7 AM $333.72
+0.04%
$7.71 million $816,846
Nov 7, 6 AM $333.59
+0.01%
$7.71 million $828,638
Nov 7, 5 AM $333.55
-0.30%
$7.71 million $834,716
Nov 7, 4 AM $334.55
+0.18%
$7.73 million $846,675
Nov 7, 3 AM $333.94
+0.21%
$7.71 million $855,354
Nov 7, 2 AM $333.25
-0.57%
$7.7 million $864,914
Nov 7, 1 AM $335.19
+0.10%
$7.74 million $879,389
Nov 7, 12 AM $334.87
+0.19%
$7.74 million $886,829
Nov 6, 11 PM $334.24
-0.18%
$7.72 million $906,591
Nov 6, 10 PM $334.87
-0.02%
$7.74 million $932,042
Nov 6, 9 PM $334.92
+0.49%
$7.74 million $940,212
Nov 6, 8 PM $333.29
-0.13%
$7.7 million $955,478
Nov 6, 7 PM $333.73
-0.14%
$7.71 million $975,724
Nov 6, 6 PM $334.2
+0.32%
$7.72 million $992,823
Nov 6, 5 PM $333.18
-0.96%
$7.7 million $999,622
Nov 6, 4 PM $336.42
+0.54%
$7.77 million $1.01 million
Nov 6, 3 PM $334.59
-2.78%
$7.73 million $1.05 million
Nov 6, 2 PM $343.99
-1.18%
$7.95 million $1.11 million
Nov 6, 1 PM $348.09
+0.94%
$8.04 million $1.14 million
Nov 6, 12 PM $344.84
-0.21%
$7.97 million $1.15 million
Nov 6, 11 AM $345.58
+1.15%
$7.98 million $1.16 million
Nov 6, 10 AM $341.71
-0.26%
$7.89 million $1.15 million
Nov 6, 9 AM $342.66
+1.51%
$7.92 million $1.15 million
Nov 6, 8 AM $337.49
+0.77%
$7.8 million $1.13 million
Nov 6, 7 AM $334.9
-0.10%
$7.74 million $1.12 million
Nov 6, 6 AM $335.22
+0.77%
$7.74 million $1.11 million
Nov 6, 5 AM $332.66
-0.63%
$7.68 million $1.1 million
Nov 6, 4 AM $334.66
+0.45%
$7.73 million $1.1 million
Nov 6, 3 AM $333.18
-0.89%
$7.7 million $1.09 million
Nov 6, 2 AM $336.18
+1.68%
$7.77 million $1.09 million
Nov 6, 1 AM $330.67
+1.07%
$7.64 million $1.07 million
Nov 6, 12 AM $327.47
+2.50%
$7.56 million $1.06 million
Nov 5, 11 PM $319.27
-0.44%
$7.38 million $1.04 million