Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $421.45
+0.58%
$2.2 million $769,586
Sep 16, 10 PM $419.01
+0.29%
$2.19 million $761,116
Sep 16, 9 PM $418.08
+0.22%
$2.18 million $761,749
Sep 16, 8 PM $417.26
+0.55%
$2.18 million $761,401
Sep 16, 7 PM $414.99
-0.04%
$2.16 million $759,154
Sep 16, 6 PM $415.07
-1.48%
$2.16 million $757,582
Sep 16, 5 PM $421.27
+0.02%
$2.2 million $759,749
Sep 16, 4 PM $421.2
-0.40%
$2.2 million $762,298
Sep 16, 3 PM $422.89
-0.04%
$2.21 million $771,163
Sep 16, 2 PM $423.03
-0.53%
$2.21 million $777,881
Sep 16, 1 PM $425.27
-0.76%
$2.22 million $830,185
Sep 16, 12 PM $428.53
-0.30%
$2.23 million $860,935
Sep 16, 11 AM $429.81
+0.35%
$2.24 million $862,464
Sep 16, 10 AM $428.18
-0.07%
$2.23 million $860,379
Sep 16, 9 AM $428.76
+0.15%
$2.24 million $872,614
Sep 16, 8 AM $428.11
-0.22%
$2.23 million $878,176
Sep 16, 7 AM $428.99
+0.63%
$2.24 million $879,310
Sep 16, 6 AM $426.29
+0.17%
$2.22 million $874,367
Sep 16, 5 AM $425.58
+0.36%
$2.22 million $873,316
Sep 16, 4 AM $424.14
-0.23%
$2.21 million $872,041
Sep 16, 3 AM $425.11
+0.52%
$2.22 million $869,973
Sep 16, 2 AM $422.93
+0.60%
$2.21 million $855,030
Sep 16, 1 AM $420.42
-0.49%
$2.19 million $844,642
Sep 16, 12 AM $422.47
-0.03%
$2.2 million $844,623
Sep 15, 11 PM $422.76
+0.16%
$2.2 million $845,084
Sep 15, 10 PM $422.2
+0.09%
$2.2 million $840,751
Sep 15, 9 PM $421.59
-0.12%
$2.2 million $836,940
Sep 15, 8 PM $422.25
+0.17%
$2.2 million $838,643
Sep 15, 7 PM $421.55
+0.38%
$2.2 million $835,578
Sep 15, 6 PM $419.95
+0.34%
$2.19 million $831,830
Sep 15, 5 PM $418.51
-0.13%
$2.18 million $814,549
Sep 15, 4 PM $418.99
+0.01%
$2.18 million $811,746
Sep 15, 3 PM $418.93
-0.01%
$2.18 million $817,106
Sep 15, 2 PM $418.95
-1.17%
$2.18 million $815,027
Sep 15, 1 PM $423.93
-2.04%
$2.21 million $780,706
Sep 15, 12 PM $432.74
+0.19%
$2.26 million $784,159
Sep 15, 11 AM $431.92
+0.51%
$2.25 million $786,557
Sep 15, 10 AM $429.72
+0.44%
$2.24 million $784,127
Sep 15, 9 AM $427.86
+0.26%
$2.23 million $772,627
Sep 15, 8 AM $426.83
-0.07%
$2.23 million $769,733
Sep 15, 7 AM $427.13
+0.45%
$2.23 million $757,262
Sep 15, 6 AM $425.21
-0.01%
$2.22 million $757,196
Sep 15, 5 AM $425.26
+0.12%
$2.22 million $755,738
Sep 15, 4 AM $424.75
-0.28%
$2.21 million $753,610
Sep 15, 3 AM $425.92
-0.49%
$2.22 million $753,298
Sep 15, 2 AM $428.08
+0.32%
$2.23 million $765,111
Sep 15, 1 AM $426.7
-0.10%
$2.23 million $775,748
Sep 15, 12 AM $427.12
+0.01%
$2.23 million $783,993
Sep 14, 11 PM $427.08
-0.09%
$2.23 million $827,011
Sep 14, 10 PM $427.47
+0.08%
$2.23 million $865,682