Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 11 PM $319.27
-0.44%
$7.38 million $1.04 million
Nov 5, 10 PM $320.52
-0.14%
$7.4 million $1.02 million
Nov 5, 9 PM $321.05
+0.31%
$7.42 million $1.02 million
Nov 5, 8 PM $319.9
-2.93%
$7.39 million $1 million
Nov 5, 7 PM $329.67
+0.41%
$7.62 million $1.01 million
Nov 5, 6 PM $328.19
+0.34%
$7.58 million $998,372
Nov 5, 5 PM $327.06
-1.13%
$7.56 million $991,366
Nov 5, 4 PM $330.78
+0.97%
$7.64 million $996,178
Nov 5, 3 PM $327.44
-4.80%
$7.56 million $966,443
Nov 5, 2 PM $343.84
-2.09%
$7.94 million $948,453
Nov 5, 1 PM $351.41
+0.03%
$8.12 million $947,012
Nov 5, 12 PM $351.3
-2.15%
$8.12 million $930,848
Nov 5, 11 AM $359.01
-0.31%
$8.29 million $954,066
Nov 5, 10 AM $360.1
-0.31%
$8.32 million $956,961
Nov 5, 9 AM $361.32
+0.85%
$8.35 million $968,607
Nov 5, 8 AM $358.23
+0.51%
$8.28 million $956,661
Nov 5, 7 AM $356.41
-0.04%
$8.23 million $960,091
Nov 5, 6 AM $356.55
+0.45%
$8.24 million $960,232
Nov 5, 5 AM $354.94
-0.86%
$8.2 million $968,125
Nov 5, 4 AM $358.08
-0.58%
$8.27 million $987,053
Nov 5, 3 AM $360.16
-0.41%
$8.32 million $998,966
Nov 5, 2 AM $361.63
+0.15%
$8.35 million $1.02 million
Nov 5, 1 AM $361.09
-1.25%
$8.34 million $1.02 million
Nov 5, 12 AM $365.66
-0.66%
$8.45 million $1.06 million
Nov 4, 11 PM $368.1
-0.81%
$8.5 million $1.06 million
Nov 4, 10 PM $371.11
-0.12%
$8.57 million $1.07 million
Nov 4, 9 PM $371.53
+0.63%
$8.6 million $1.07 million
Nov 4, 8 PM $369.14
+1.27%
$8.54 million $1.08 million
Nov 4, 7 PM $364.51
-0.25%
$8.43 million $1.06 million
Nov 4, 6 PM $365.34
-1.42%
$8.45 million $1.06 million
Nov 4, 5 PM $370.6
+0.08%
$8.57 million $1.07 million
Nov 4, 4 PM $370.31
+0.12%
$8.57 million $1.06 million
Nov 4, 3 PM $369.66
-2.50%
$8.55 million $1.05 million
Nov 4, 2 PM $379.13
+1.49%
$8.77 million $1.04 million
Nov 4, 1 PM $373.55
-0.37%
$8.64 million $1.03 million
Nov 4, 12 PM $374.93
-2.69%
$8.67 million $1.03 million
Nov 4, 11 AM $385.41
-0.64%
$8.92 million $1.03 million
Nov 4, 10 AM $387.87
+0.54%
$8.97 million $1.03 million
Nov 4, 9 AM $385.78
-0.47%
$8.92 million $1.01 million
Nov 4, 8 AM $387.59
+0.59%
$8.97 million $1.01 million
Nov 4, 7 AM $385.33
+0.28%
$8.91 million $996,356
Nov 4, 6 AM $384.25
+0.84%
$8.89 million $994,491
Nov 4, 5 AM $381.09
+2.17%
$8.82 million $978,695
Nov 4, 4 AM $373.01
+1.83%
$8.63 million $946,521
Nov 4, 3 AM $366.4
-0.23%
$8.48 million $926,373
Nov 4, 2 AM $367.2
-0.71%
$8.49 million $913,783
Nov 4, 1 AM $369.84
-2.53%
$8.56 million $917,051
Nov 4, 12 AM $379.59
-0.95%
$8.78 million $902,213
Nov 3, 11 PM $383.19
-1.05%
$8.86 million $888,430
Nov 3, 10 PM $387.24
+0.01%
$8.96 million $884,204